0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 273.30 ₫ 4 256 255 168 190.00 ₫ 965 048 392 480.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 232 828.53 ₫ 4 234 107 433 190.00 ₫ 1 319 651 590 300.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.23 ₫ 998 206 027 265.00 ₫ 443 955 430.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 406.74 ₫ 4 179 366 659 470.00 ₫ 42 887 258 545.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 988.09 ₫ 1 251 300 625 230.00 ₫ 17 676 341 685.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 739.15 ₫ 4 170 175 955 150.00 ₫ 367 656 719 940.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 457.00 ₫ 4 149 433 745 435.00 ₫ 497 795 046 355.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 166.66 ₫ 4 138 926 001 430.00 ₫ 681 676 339 675.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 762.79 ₫ 2 130 831 898 910.00 ₫ 370 307 232 350.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 126 361 994 290.00 ₫ 66 518 022 735.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.48 ₫ 4 122 258 263 910.00 ₫ 8 917 689 375.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.52 ₫ 4 645 466 716 940.00 ₫ 9 389 691 580.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 162.32 ₫ 4 095 112 567 270.00 ₫ 65 582 866 885.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 803.83 ₫ 4 018 754 524 455.00 ₫ 209 806 204 700.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 904.95 ₫ 3 986 280 230 250.00 ₫ 87 089 449 975.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 122.62 ₫ 3 940 666 746 170.00 ₫ 367 914 407 915.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 483.97 ₫ 3 866 936 462 325.00 ₫ 1 296 019 351 350.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.53 ₫ 176 505 149 505.00 ₫ 40 661 240.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 590.18 ₫ 3 817 333 726 110.00 ₫ 4 864 153 505.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 738.23 ₫ 3 790 987 665 410.00 ₫ 1 075 506 915 750.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 685.01 ₫ 3 777 679 115 150.00 ₫ 716 295 856 645.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 174.62 ₫ 3 704 376 959 400.00 ₫ 29 053 509 380.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 261.59 ₫ 3 701 460 042 130.00 ₫ 14 422 073 065.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 330.36 ₫ 3 640 658 821 195.00 ₫ 32 876 429 655.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 986.96 ₫ 3 632 487 808 075.00 ₫ 51 796 152 030.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 884 422.53 ₫ 4 762 670 950 460.00 ₫ 38 274 138 055 160.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 605.70 ₫ 3 604 968 417 785.00 ₫ 101 539 043 115.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 713.68 ₫ 3 604 512 400 925.00 ₫ 157 927 281 765.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 278.47 ₫ 3 600 648 635 065.00 ₫ 9 112 542 040.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 883.12 ₫ 3 533 200 275 785.00 ₫ 241 782 899 080.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 512.78 ₫ 3 509 403 785 440.00 ₫ 812 824 560 670.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 712 004.48 ₫ 4 680 721 644 790.00 ₫ 223 532 770 415.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 082.70 ₫ 3 483 545 475 275.00 ₫ 2 283 297 170.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 686.06 ₫ 3 444 996 907 980.00 ₫ 98 941 279 710.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.69 ₫ 3 437 490 906 280.00 ₫ 119 926 113 780.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.18 ₫ 391 315 952 265.00 ₫ 90 899 703 115.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 127.06 ₫ 3 408 924 410 055.00 ₫ 2 328 145 675.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 413.96 ₫ 3 406 009 652 255.00 ₫ 55 961 242 960.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 360 735 705 330.00 ₫ 298 996 213 280.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 847.56 ₫ 1 687 574 451 750.00 ₫ 61 834 580.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 802.90 ₫ 3 358 937 551 530.00 ₫ 157 105 524 425.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 467.72 ₫ 874 063 469 305.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.15 ₫ 3 350 392 739 420.00 ₫ 795 379 598 295.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.87 ₫ 3 339 553 306 090.00 ₫ 333 463 987 980.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.72 ₫ 723 159 073 665.00 ₫ 66 690 516 985.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 863.24 ₫ 3 328 081 200 720.00 ₫ 142 226 065 080.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 502.97 ₫ 4 486 868 946 075.00 ₫ 664 890 437 010.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 258.84 ₫ 3 321 939 773 380.00 ₫ 149 883 308 685.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 965.97 ₫ 564 912 901 385.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 614.70 ₫ 3 312 299 161 920.00 ₫ 972 993 266 955.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 014.37 ₫ 3 311 857 260 620.00 ₫ 13 563 947 090.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 441.51 ₫ 3 311 190 432 085.00 ₫ 625 336 952 450.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 213.80 ₫ 4 533 300 026 565.00 ₫ 77 923 526 890.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 568.14 ₫ 3 281 002 042 215.00 ₫ 18 584 609 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 219.05 ₫ 3 255 351 120 175.00 ₫ 25 226 480 845.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 418.64 ₫ 3 252 112 073 185.00 ₫ 304 379 930.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.58 ₫ 3 250 957 599 455.00 ₫ 1 129 937 621 180.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 360.39 ₫ 3 245 331 995 760.00 ₫ 158 608 383 870.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 485.86 ₫ 3 241 868 232 215.00 ₫ 2 784 899 915.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.15 ₫ 3 227 012 658 715.00 ₫ 178 449 594 230.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 226.78 ₫ 3 226 778 777 580.00 ₫ 505 202 476 150.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.10 ₫ 3 215 859 496 530.00 ₫ 53 041 086 485.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 179.66 ₫ 3 162 362 709 205.00 ₫ 64 982 981 920.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 539.49 ₫ 3 151 499 521 705.00 ₫ 197 495 882 615.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 569.25 ₫ 3 140 563 043 900.00 ₫ 40 661 924 710.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 146.72 ₫ 788 926 706 910.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 148.29 ₫ 3 121 572 401 370.00 ₫ 153 466 922 815.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 578.55 ₫ 489 972 313 610.00 ₫ 76 089 215 135.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 107.70 ₫ 3 045 037 440 025.00 ₫ 554 344 876 565.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.73 ₫ 3 042 246 325 050.00 ₫ 186 899 732 015.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 222.77 ₫ 489 233 300 840.00 ₫ 63 424 476 620.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 792.25 ₫ 3 039 524 892 485.00 ₫ 324 409 725 295.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 639.88 ₫ 3 031 623 075 735.00 ₫ 100 448 774 115.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 426.72 ₫ 3 016 003 892 575.00 ₫ 201 744 508 165.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 896.52 ₫ 3 023 031 255 650.00 ₫ 141 224 676 705.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 169.70 ₫ 3 012 084 454 525.00 ₫ 147 225 659 490.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 987 889 884 320.00 ₫ 3 709 495 430.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 472.09 ₫ 757 618 605 510.00 ₫ 4 410 954 490.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 141.25 ₫ 2 972 251 924 305.00 ₫ 39 567 126 090.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 558.24 ₫ 2 971 576 115 535.00 ₫ 19 186 917 285.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 412.67 ₫ 3 666 998 956 520.00 ₫ 24 963 683 880.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 409.62 ₫ 2 957 320 084 645.00 ₫ 215 313 695 920.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 256 311.39 ₫ 3 209 121 476 100.00 ₫ 4 326 182 125.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 938 101 512 690.00 ₫ 81 234 152 410.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 043.55 ₫ 1 873 334 246 955.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.05 ₫ 2 932 018 891 405.00 ₫ 509 872 198 350.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 834.56 ₫ 199 340 149 000.00 ₫ 51 842 870 320.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 332.40 ₫ 2 929 329 850 890.00 ₫ 294 359 067 475.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 164.49 ₫ 1 857 150 546 735.00 ₫ 3 185 112 910.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.51 ₫ 2 918 174 318 555.00 ₫ 40 325 205 400.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 523.03 ₫ 2 917 756 171 425.00 ₫ 288 013 096 190.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 705.68 ₫ 2 899 563 347 720.00 ₫ 292 607 184 270.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.61 ₫ 2 870 405 551 740.00 ₫ 181 578 613 590.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.67 ₫ 2 827 913 686 885.00 ₫ 114 098 388 960.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.43 ₫ 250 659 558 525.00 ₫ 40 318 885.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 328.28 ₫ 2 820 166 930 615.00 ₫ 24 823 897 700.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 070.43 ₫ 2 818 669 759 530.00 ₫ 258 560 216 535.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 578.69 ₫ 2 818 376 967 000.00 ₫ 4 365 570 936 805.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 955.66 ₫ 2 817 856 534 730.00 ₫ 409 613 220 580.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 842.92 ₫ 2 803 522 473 235.00 ₫ 396 761 187 545.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago