9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 017 105 454 981.50 ¥

Market Capitalizations

attach_money
26 641 912 482 663.48 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.21 ¥ 24 881 436 103.40 ¥ 5 641 529 693.43 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 206.93 ¥ 24 751 963 731.21 ¥ 7 714 487 366.31 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.802 ¥ 5 835 364 305.94 ¥ 2 595 297.56 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.90 ¥ 24 431 957 291.34 ¥ 250 712 549.17 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.16 ¥ 7 314 917 767.50 ¥ 103 333 270.40 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.40 ¥ 24 378 229 797.75 ¥ 2 149 266 626.10 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.05 ¥ 24 256 973 917.81 ¥ 2 910 035 970.36 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.05 ¥ 24 195 547 205.66 ¥ 3 984 978 723.92 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 249.98 ¥ 12 456 527 074.80 ¥ 2 164 761 128.33 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 122 099 884.36 ¥ 388 854 489.92 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.266 ¥ 24 098 110 085.54 ¥ 52 131 488.74 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 156 709 060.08 ¥ 54 890 743.59 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.25 ¥ 23 939 420 371.28 ¥ 383 387 707.60 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.39 ¥ 23 493 042 584.19 ¥ 1 226 495 938.34 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.83 ¥ 23 303 202 679.31 ¥ 509 112 000.86 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.10 ¥ 23 036 553 020.22 ¥ 2 150 773 031.77 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.37 ¥ 22 605 536 722.12 ¥ 7 576 336 804.33 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 031 822 911.41 ¥ 237 699.58 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 172.98 ¥ 22 315 566 487.04 ¥ 28 435 119.57 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.38 ¥ 22 161 551 325.83 ¥ 6 287 253 828.90 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 290.45 ¥ 22 083 751 515.94 ¥ 4 187 359 282.74 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.55 ¥ 21 655 237 991.15 ¥ 169 842 504.42 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.91 ¥ 21 638 186 125.64 ¥ 84 309 298.96 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.46 ¥ 21 282 751 210.70 ¥ 192 190 729.04 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 613.74 ¥ 21 234 984 680.54 ¥ 302 792 618.44 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 707.76 ¥ 27 841 867 616.64 ¥ 223 744 931 354.06 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.08 ¥ 21 074 110 408.66 ¥ 593 582 178.10 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.78 ¥ 21 071 444 601.77 ¥ 923 219 453.47 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.70 ¥ 21 048 857 599.92 ¥ 53 270 568.50 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.00 ¥ 20 654 564 500.61 ¥ 1 413 426 948.49 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.06 ¥ 20 515 453 749.35 ¥ 4 751 651 762.03 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 853.98 ¥ 27 362 804 136.61 ¥ 1 306 739 404.55 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.40 ¥ 20 364 289 905.39 ¥ 13 347 816.42 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.47 ¥ 20 138 940 701.42 ¥ 578 396 038.73 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.43 ¥ 20 095 061 729.34 ¥ 701 070 264.64 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.913 ¥ 2 287 574 987.35 ¥ 531 386 175.29 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.12 ¥ 19 928 066 231.56 ¥ 13 609 994.13 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 452.55 ¥ 19 911 026 989.99 ¥ 327 141 121.94 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 646 362 214.73 ¥ 1 747 887 493.09 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.80 ¥ 9 865 309 816.19 ¥ 361 475.78 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.00 ¥ 19 635 850 474.45 ¥ 918 415 582.01 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.12 ¥ 5 109 645 334.32 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 585 898 770.87 ¥ 4 649 671 100.74 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 522 533 052.15 ¥ 1 949 380 989.12 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.54 ¥ 4 227 480 630.97 ¥ 389 862 865.71 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 256.06 ¥ 19 455 468 826.57 ¥ 831 432 470.73 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 837.46 ¥ 26 229 570 026.83 ¥ 3 886 850 827.90 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 182.38 ¥ 19 419 566 953.70 ¥ 876 195 580.54 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.41 ¥ 3 302 396 990.87 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.04 ¥ 19 363 209 369.73 ¥ 5 687 974 250.63 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.47 ¥ 19 360 626 080.30 ¥ 79 292 821.86 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.35 ¥ 19 356 727 899.64 ¥ 3 655 627 026.73 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.32 ¥ 26 500 999 233.20 ¥ 455 529 374.68 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.08 ¥ 19 180 251 052.29 ¥ 108 642 869.26 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.66 ¥ 19 030 299 568.53 ¥ 147 470 263.52 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.98 ¥ 19 011 364 580.49 ¥ 1 779 359.90 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.26 ¥ 19 004 615 698.38 ¥ 6 605 447 655.57 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.49 ¥ 18 971 729 253.99 ¥ 927 201 075.31 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 224.98 ¥ 18 951 480 606.32 ¥ 16 280 111.64 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.38 ¥ 18 864 637 128.14 ¥ 1 043 189 846.72 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.86 ¥ 18 863 269 893.73 ¥ 2 953 338 705.71 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 799 437 397.09 ¥ 310 070 320.52 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 351.80 ¥ 18 486 703 117.08 ¥ 379 880 869.11 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 254.53 ¥ 18 423 198 535.00 ¥ 1 154 531 622.23 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.78 ¥ 18 359 265 508.68 ¥ 237 703 577.80 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.85 ¥ 4 611 948 455.29 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 485.35 ¥ 18 248 249 030.58 ¥ 897 144 856.95 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.84 ¥ 2 864 305 435.59 ¥ 444 806 260.37 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.40 ¥ 17 800 837 004.01 ¥ 3 240 617 886.02 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.834 ¥ 17 784 520 560.06 ¥ 1 092 588 098.25 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.29 ¥ 2 859 985 276.61 ¥ 370 770 078.40 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.86 ¥ 17 768 611 469.13 ¥ 1 896 451 113.08 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.28 ¥ 17 722 418 621.01 ¥ 587 208 627.31 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.72 ¥ 17 631 111 194.07 ¥ 1 179 368 456.72 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.93 ¥ 17 672 192 115.78 ¥ 825 578 502.89 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.53 ¥ 17 608 198 740.86 ¥ 860 659 357.73 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000369 ¥ 17 466 760 873.81 ¥ 21 685 159.81 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.60 ¥ 4 428 925 940.49 ¥ 25 785 785.38 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.13 ¥ 17 375 343 680.17 ¥ 231 303 547.53 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.33 ¥ 17 371 393 002.39 ¥ 112 163 871.19 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.26 ¥ 21 436 731 733.04 ¥ 145 933 991.46 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 516.83 ¥ 17 288 054 361.34 ¥ 1 258 691 914.73 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 111.02 ¥ 18 760 047 929.55 ¥ 25 290 218.72 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 175 705 441.64 ¥ 474 882 800.19 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.64 ¥ 10 951 234 013.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.54 ¥ 17 140 147 340.24 ¥ 2 980 637 208.73 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.64 ¥ 1 165 312 929.84 ¥ 303 065 726.63 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.25 ¥ 17 124 427 608.43 ¥ 1 720 779 426.85 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.19 ¥ 10 856 626 503.11 ¥ 18 619 697.41 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.91 ¥ 17 059 214 021.84 ¥ 235 735 166.68 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.60 ¥ 17 056 769 595.77 ¥ 1 683 681 820.43 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 436.72 ¥ 16 950 417 048.12 ¥ 1 710 538 177.60 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.407 ¥ 16 779 964 899.71 ¥ 1 061 481 629.57 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 531 563 763.38 ¥ 667 002 250.15 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.950 ¥ 1 465 318 582.34 ¥ 235 698.22 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.91 ¥ 16 486 277 375.81 ¥ 145 116 822.20 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.49 ¥ 16 477 525 135.82 ¥ 1 511 504 656.65 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.92 ¥ 16 475 813 514.14 ¥ 25 520 479 864.73 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.74 ¥ 16 472 771 144.32 ¥ 2 394 538 102.68 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.62 ¥ 16 388 976 347.93 ¥ 2 319 407 024.75 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago