9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
364 706 199 743 610.31 F

Market Capitalizations

attach_money
17 860 597 687 140.39 F

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 19.17 F 85 052 474 615.65 F 13 154 186 171.42 F arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.37 F 82 761 798 232.68 F 10 037 449 018.99 F arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 933.38 F 82 600 992 630.69 F 14 122 775 611.32 F arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 901.50 F 82 033 631 837.50 F 325 941 175.84 F arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.72 F 81 494 358 684.39 F 10 147 075 724.19 F arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 31.04 F 80 016 383 981.71 F 7 193 871 847.54 F arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 524.63 F 79 080 658 423.43 F 4 527 559 930.13 F arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 8.06 F 5 459 197 641.59 F 1 001 921 058.39 F arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 573.20 F 4 520 617 464.16 F 57 320 678.16 F arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.75 F 78 900 386 731.85 F 6 932 876 327.71 F arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 110.44 F 78 329 010 646.79 F 8 787 262 273.19 F arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.71 F 3 328 143 275.80 F 231 130 438.38 F arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 191.50 F 35 191 252 953.01 F 2 874 338 714.16 F arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 850.56 F 78 032 725 763.41 F 1 880 925 265.07 F arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.59 F 76 992 411 579.18 F 583 958 846.64 F arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 103.05 F 75 889 749 267.93 F 346 783 435.63 F arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 39.39 F 74 903 814 654.72 F 16 868 402 882.79 F arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 73.42 F 73 678 337 667.30 F 1 855 855 415.36 F arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 103.14 F 72 701 065 887.63 F 913 870 728.67 F arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 288.70 F 71 679 309 462.85 F 768 467 003.99 F arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.80 F 4 443 841 017.18 F 718 085 489.16 F arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 F 71 571 393 114.08 F 1 244 492 679.02 F arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 395.82 F 45 456 248 113.46 F 6 092 522 027.40 F arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 440.93 F 71 294 093 785.68 F 7 177 753 090.20 F arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.82 F 68 449 264 499.56 F 4 566 757 559.26 F arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 206.15 F 67 802 394 322.01 F 12 455 879 594.10 F arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 105.01 F 67 733 596 545.35 F 3 482 228 204.97 F arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 F 67 584 242 446.38 F 7 547 192 143.25 F arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 28.25 F 67 485 952 580.55 F 5 077 160 449.03 F arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 272 032.62 F 67 062 569 905.39 F 345 494 475.85 F arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 184.98 F 64 856 369 979.19 F 1 240 454 578.27 F arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.73 F 37 171 528 645.26 F 6 873 522 769.36 F arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.19 F 20 461 834 082.71 F 4 886 827 254.46 F arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 938.70 F 64 145 461 134.06 F 6 969 783 367.26 F arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.89 F 62 633 631 343.92 F 3 924 124 157.10 F arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.71 F 60 504 069 256.89 F 3 678 630 419.54 F arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 106.70 F 59 752 315 279.62 F 390 276 668.49 F arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 52.37 F 58 953 085 288.01 F 428 212 275.03 F arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 210.67 F 57 382 970 654.27 F 3 107 812 584.42 F arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000155 F 57 241 374 670.97 F 1 703 602 317.97 F arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 8.02 F 56 658 021 240.14 F 3 275 921 259.74 F arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 F 54 983 489 821.09 F 3 901 400 732.29 F arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 165.36 F 54 201 089 790.43 F 1 823 265 137.10 F arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.607 F 53 938 541 821.81 F 7 804 155 341.95 F arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 110.55 F 53 947 417 159.80 F 1 941 036 676.86 F arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 14.00 F 53 245 937 774.29 F 1 501 214 268.72 F arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 481.75 F 52 992 294 144.99 F 11 036 222 658.25 F arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.37 F 52 794 814 649.43 F 7 496 737 351.01 F arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 294.86 F 60 460 291 274.24 F 12 424 207 244.28 F arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.84 F 52 581 410 220.42 F 1 607 011 042.91 F arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 272 476.96 F 52 185 524 012.18 F 1 186 183 272.01 F arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.755 F 52 080 032 835.71 F 17 022 689 273.21 F arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 566.22 F 2 421 490 783.81 F 1 043 119.26 F arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 194.42 F 51 289 820 505.39 F 2 733 297 368.53 F arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 102.98 F 51 038 663 044.09 F 3 457 907 539.26 F arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 7.06 F 50 854 901 490.56 F 1 957 498 393.07 F arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 365.36 F 28 672 501 578.29 F 62 653 551 959.79 F arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 448.00 F 50 457 507 832.04 F 2 573 066 942.52 F arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 880.58 F 50 283 986 330.66 F 127 743 252.14 F arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 115.34 F 3 688 640 731.57 F 36 240 731.25 F arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 80.30 F 48 573 590 475.29 F 6 788 823 177.75 F arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.92 F 47 871 906 945.14 F 1 164 814 963.06 F arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 44.36 F 3 720 408 342.01 F 96 556 184.48 F arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 892.96 F 47 237 109 890.01 F 6 602 566 993.19 F arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.92 F 46 369 536 028.79 F 1 838 252 119.84 F arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.78 F 45 385 959 812.57 F 4 875 343 653.87 F arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 469.52 F 45 238 859 664.48 F 478 513 907.18 F arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34 314.70 F 20 224 671 675.86 F 4 741 412 899.39 F arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.02 F 45 038 273 103.98 F 439 504 115.89 F arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 103.04 F 43 790 788 230.07 F 6 541 770 489.32 F arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 F 44 632 532 840.02 F 2 091 266 285.95 F arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 94.11 F 43 644 807 162.04 F 596 992 831.87 F arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 484.36 F 43 510 848 231.89 F 740 023 607.30 F arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 103.68 F 43 197 967 875.25 F 1 902 856 468.30 F arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 197.86 F 42 852 147 985.82 F 1 661 402 276.40 F arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 62.30 F 42 721 162 157.14 F 1 273 208 956.62 F arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 837.24 F 42 493 846 065.43 F 2 576 489 100.28 F arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.73 F 41 825 342 232.17 F 14 625 347 624.06 F arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.24 F 41 703 590 284.70 F 14 521 510 555.88 F arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.91 F 41 051 770 167.20 F 1 416 968 996.99 F arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.25 F 43 755 297 302.07 F 4 475 233 674.39 F arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.34 F 41 002 243 314.55 F 905 628 775.75 F arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.079 F 40 944 281 923.58 F 15 775 633 433.31 F arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 378.71 F 40 831 978 735.56 F 8 746 541 712.64 F arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 281.49 F 20 550 415 415.55 F 4 652 081 247.26 F arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 22.08 F 40 407 203 480.19 F 9 951 599 591.45 F arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 78.11 F 6 258 292 637.64 F 886 045 029.50 F arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 189.20 F 38 836 601 500.13 F 2 716 997 791.47 F arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 101.00 F 37 884 332 485.23 F 3 238 341 203.40 F arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.49 F 2 514 072 959.46 F 1 126 559 412.94 F arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.79 F 37 792 791 777.52 F 10 942 540 495.95 F arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 29.25 F 37 175 652 098.70 F 2 495 342 120.85 F arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 90.29 F 37 130 818 405.47 F 182 694 490.10 F arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 F 37 029 501 976.62 F 2 015 046 437.58 F arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.98 F 36 905 126 801.46 F 3 019 022 978.63 F arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 75.53 F 36 822 322 101.47 F 464 810 207.81 F arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.711 F 36 681 658 082.84 F 1 547 501 021.83 F arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.568 F 36 567 004 444.83 F 20 047 921 530.97 F arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 41.39 F 36 191 152 793.66 F 3 619 596 701.56 F arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 189.03 F 35 925 625 221.48 F 14 253 812 218.14 F arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago