9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
138 883 266 007 929.75 $U

Market Capitalizations

attach_money
7 309 445 416 160.00 $U

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.37 $U 3 256 224 179.86 $U 48 797 570.06 $U arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.62 $U 132 770 416.37 $U 393 686.30 $U arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.23 $U 3 253 903 232.65 $U 61 325 203.55 $U arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.22 $U 334 563 146.44 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.356 $U 3 219 757 101.80 $U 45 628 110.93 $U arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 30 797.37 $U 1 518 926 235.61 $U 11 535.72 $U arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.10 $U 3 204 248 081.20 $U 89 371 484.00 $U arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.39 $U 3 200 232 138.85 $U 605 712 248.76 $U arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 28.87 $U 3 194 022 500.21 $U 3 792 338 999.58 $U arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.38 $U 3 192 241 742.95 $U 361 050 593.02 $U arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.187 $U 210 592 058.43 $U 5 765 234.94 $U arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 419.01 $U 3 183 971 824.61 $U 44 330 302.58 $U arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 24.31 $U 4 116 870 842.48 $U 1 121 292 769.75 $U arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.94 $U 3 165 579 072.74 $U 797 210 382.41 $U arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 46.43 $U 3 156 423 290.61 $U 198 388 021.79 $U arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.133 $U 3 150 407 611.20 $U 60 606 209.93 $U arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.79 $U 3 145 489 575.49 $U 126 211 762.52 $U arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 $U 3 124 069 492.52 $U 720 068 035.18 $U arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.232 $U 3 121 956 347.40 $U 35 038 916.07 $U arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 27.73 $U 3 094 273 163.70 $U 2 787 229.00 $U arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.02 $U 219 720 353.72 $U 5 544 226.45 $U arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.256 $U 3 085 990 317.40 $U 598 309 259.72 $U arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 45.21 $U 3 049 173 905.89 $U 239 976 920.03 $U arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.46 $U 1 316 501 029.82 $U 0.000000 $U arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.52 $U 3 048 991 084.61 $U 458 852 978.34 $U arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 21.91 $U 3 034 012 349.15 $U 94 123 564.45 $U arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 $U 3 033 407 081.83 $U 186 320 066.88 $U arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 62.80 $U 3 021 833 452.43 $U 1 133 464 904.16 $U arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.348 $U 3 016 459 318.19 $U 18 964 366.71 $U arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 44.29 $U 3 008 208 612.80 $U 482 851 493.76 $U arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 222.22 $U 2 984 756 532.53 $U 18 676 490.81 $U arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 $U 2 981 616 429.82 $U 66 460 787.04 $U arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 307.15 $U 482 168 539.32 $U 795.57 $U arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 39.81 $U 2 980 612 225.45 $U 30 454 461.58 $U arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.99 $U 3 818 419 553.46 $U 68 915 508.84 $U arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 107.10 $U 482 582 751.24 $U 102 765 967.23 $U arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.02 $U 2 962 669 287.13 $U 140 239 636.36 $U arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.89 $U 141 464 889.01 $U 1 220 399.69 $U arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.603 $U 2 956 208 249.34 $U 102 771 019.08 $U arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 17.75 $U 2 369 460 446.85 $U 279 355 494.65 $U arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000044 $U 2 950 826 955.01 $U 85 684 429.02 $U arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.48 $U 2 942 121 065.98 $U 260 622 677.69 $U arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.327 $U 2 818 141 505.19 $U 396 079 604.28 $U arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.48 $U 2 929 402 098.64 $U 30 622 047.75 $U arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.20 $U 2 904 111 423.40 $U 189 927 445.83 $U arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.087 $U 2 901 106 845.52 $U 320 565 026.79 $U arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 86.54 $U 2 890 479 344.11 $U 100 756 444.70 $U arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 $U 2 882 399 049.15 $U 96 787 997.69 $U arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 799.34 $U 2 432 179 603.02 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 24.78 $U 2 884 277 223.58 $U 92 279 320.95 $U arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.87 $U 2 868 688 009.83 $U 802 026 426.43 $U arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 95.90 $U 2 866 689 784.35 $U 9 557 742.33 $U arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.98 $U 133 037 925.75 $U 928 506.18 $U arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 37.00 $U 2 860 659 466.50 $U 225 231 444.81 $U arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.64 $U 2 852 999 748.00 $U 213 209 672.55 $U arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.47 $U 2 847 368 367.20 $U 26 831 211.06 $U arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 10.80 $U 2 840 376 765.81 $U 22 493 660.77 $U arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 9.68 $U 2 834 635 159.21 $U 355 055 598.35 $U arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.502 $U 2 804 300 350.90 $U 6 925 847.77 $U arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.26 $U 2 804 153 926.80 $U 336 833 256.92 $U arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.07 $U 2 774 438 865.14 $U 331 775 798.11 $U arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 39.78 $U 2 765 188 171.88 $U 260 560 583.69 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 39.79 $U 2 763 702 569.95 $U 2 072 133.65 $U arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.038 $U 2 761 770 814.08 $U 31 954 940.60 $U arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 15.87 $U 2 739 953 464.77 $U 51 037 369.45 $U arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.11 $U 2 738 829 288.91 $U 412 332 678.86 $U arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.166 $U 2 738 213 082.53 $U 87 926 973.11 $U arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.88 $U 125 789 674.48 $U 1 723 476.44 $U arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 44.19 $U 2 735 885 054.77 $U 610 036 473.31 $U arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.044 $U 2 734 823 490.03 $U 295 876 555.95 $U arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.566 $U 1 132 960 594.28 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.157 $U 112 274 304.85 $U 1 418 694.75 $U arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.80 $U 2 727 679 736.47 $U 104 808 903.58 $U arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.15 $U 2 726 922 396.52 $U 66 939 877.46 $U arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.98 $U 2 720 874 257.97 $U 17 951 729.33 $U arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 29.91 $U 587 054 413.99 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 40.73 $U 2 711 928 783.96 $U 166 803 019.82 $U arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 91.50 $U 2 665 741 866.81 $U 39 423 723.04 $U arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.23 $U 1 484 871 236.95 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.378 $U 2 664 963 881.90 $U 101 569 951.67 $U arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 644.32 $U 192 270 072.24 $U 78 999.80 $U arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.03 $U 2 661 622 898.54 $U 412 697 605.42 $U arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.75 $U 2 660 064 144.23 $U 419 111 306.98 $U arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.013 $U 571 736 647.69 $U 0.000000 $U arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 $U 2 648 284 184.55 $U 76 202 544.00 $U arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.83 $U 2 615 280 527.61 $U 207 165.63 $U arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 $U 2 590 878 540.42 $U 172 089 045.01 $U arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.031 $U 2 586 112 497.77 $U 8 490 807.50 $U arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 20.64 $U 2 577 706 577.26 $U 163 526 676.26 $U arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 44.31 $U 2 525 832 191.84 $U 113 374 892.16 $U arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.15 $U 2 519 610 659.48 $U 36 850 103.76 $U arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.75 $U 2 514 933 123.65 $U 155 074 374.20 $U arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.177 $U 2 503 254 161.19 $U 298 252 556.39 $U arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.02 $U 451 493 984.15 $U 34 194 620.65 $U arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 30.33 $U 2 489 238 300.41 $U 3 360 196.31 $U arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.53 $U 2 474 624 690.40 $U 54 575 494.30 $U arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.51 $U 2 473 608 552.53 $U 33 689 157.20 $U arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.14 $U 2 447 870 012.88 $U 230 725 669.87 $U arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 $U 141 108 554.58 $U 1 305 565.13 $U arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 7.71 $U 2 448 018 903.23 $U 48 739 095.89 $U arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago