9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
516 619 280 238 599.62 ¥

Market Capitalizations

attach_money
24 584 102 217 662.08 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.40 ¥ 125 996 926 221.95 ¥ 19 486 640 830.15 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 603 513 102.26 ¥ 14 869 499 438.05 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 826.92 ¥ 122 365 295 323.63 ¥ 20 921 511 393.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 335.48 ¥ 121 524 805 774.98 ¥ 482 849 987.27 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.59 ¥ 120 725 925 319.20 ¥ 15 031 900 684.45 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.98 ¥ 118 536 450 287.31 ¥ 10 657 017 853.04 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 777.19 ¥ 117 150 264 351.35 ¥ 6 707 137 412.05 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.94 ¥ 8 087 267 602.58 ¥ 1 484 248 097.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 849.15 ¥ 6 696 852 827.43 ¥ 84 914 980.89 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 116 883 209 464.05 ¥ 10 270 378 505.92 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 645.01 ¥ 116 036 771 653.04 ¥ 13 017 469 995.21 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.98 ¥ 4 930 318 896.33 ¥ 342 397 148.62 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.69 ¥ 52 132 400 873.88 ¥ 4 258 051 803.21 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 222.83 ¥ 115 597 854 563.79 ¥ 2 786 406 896.72 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 114 056 730 803.30 ¥ 865 077 942.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.66 ¥ 112 423 244 387.93 ¥ 513 725 757.56 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.35 ¥ 110 962 678 645.65 ¥ 24 988 889 777.87 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.76 ¥ 109 147 254 294.17 ¥ 2 749 268 365.26 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.79 ¥ 107 699 521 692.87 ¥ 1 353 810 142.47 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.68 ¥ 106 185 889 438.76 ¥ 1 138 408 739.35 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.56 ¥ 6 583 116 027.07 ¥ 1 063 773 450.53 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 026 021 918.20 ¥ 1 843 594 239.57 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.36 ¥ 67 338 987 675.08 ¥ 9 025 475 764.94 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 653.19 ¥ 105 615 230 072.59 ¥ 10 633 139 489.86 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.14 ¥ 101 400 893 602.12 ¥ 6 765 204 867.56 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.39 ¥ 100 442 618 673.55 ¥ 18 452 167 903.87 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.57 ¥ 100 340 701 493.25 ¥ 5 158 580 655.20 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 119 447 996.82 ¥ 11 180 427 329.75 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.84 ¥ 99 973 841 169.63 ¥ 7 521 316 850.62 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 989.73 ¥ 99 346 641 127.23 ¥ 511 816 289.66 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.03 ¥ 96 078 371 619.63 ¥ 1 837 612 188.08 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 55 065 985 715.74 ¥ 10 182 452 011.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.21 ¥ 30 312 206 798.64 ¥ 7 239 356 830.26 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 872.00 ¥ 95 025 229 665.61 ¥ 10 325 052 676.90 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.21 ¥ 92 785 601 631.39 ¥ 5 813 206 307.55 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.97 ¥ 89 630 863 590.24 ¥ 5 449 531 335.37 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.07 ¥ 88 517 213 566.08 ¥ 578 156 730.05 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.58 ¥ 87 333 232 468.04 ¥ 634 354 622.47 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.09 ¥ 85 007 261 136.08 ¥ 4 603 920 517.07 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 797 500 529.56 ¥ 2 523 720 286.09 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.88 ¥ 83 933 319 451.73 ¥ 4 852 957 084.88 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 452 664 860.37 ¥ 5 779 543 775.19 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.97 ¥ 80 293 615 704.13 ¥ 2 700 989 054.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.899 ¥ 79 904 676 555.89 ¥ 11 561 093 187.33 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.77 ¥ 79 917 824 501.45 ¥ 2 875 456 076.66 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.74 ¥ 78 878 651 370.02 ¥ 2 223 902 177.03 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 713.66 ¥ 78 502 903 129.99 ¥ 16 349 084 942.26 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.28 ¥ 78 210 356 563.36 ¥ 11 105 683 487.63 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.80 ¥ 89 566 010 788.79 ¥ 18 405 248 413.97 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.53 ¥ 77 894 218 764.68 ¥ 2 380 629 755.05 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 647.98 ¥ 77 307 752 049.89 ¥ 1 757 214 553.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 151 477 185.01 ¥ 25 217 449 981.88 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 283.00 ¥ 3 587 201 865.83 ¥ 1 545 279.21 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.02 ¥ 75 980 854 870.57 ¥ 4 049 112 838.18 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.56 ¥ 75 608 789 645.37 ¥ 5 122 551 966.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.46 ¥ 75 336 564 868.76 ¥ 2 899 842 499.89 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 022.64 ¥ 42 475 508 000.02 ¥ 92 815 112 076.34 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 145.07 ¥ 74 747 865 013.76 ¥ 3 811 747 126.53 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 304.49 ¥ 74 490 809 873.32 ¥ 189 239 139.58 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.87 ¥ 5 464 360 634.01 ¥ 53 687 100.37 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.96 ¥ 71 957 025 625.74 ¥ 10 056 977 847.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.62 ¥ 70 917 550 073.97 ¥ 1 725 559 492.84 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.71 ¥ 5 511 421 243.20 ¥ 143 038 547.76 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 285.64 ¥ 69 977 160 295.99 ¥ 9 781 057 518.62 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.26 ¥ 68 691 934 436.56 ¥ 2 723 190 803.88 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.23 ¥ 67 234 862 428.85 ¥ 7 222 344 998.65 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 879.39 ¥ 67 016 947 940.30 ¥ 708 871 572.89 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 833.87 ¥ 29 960 873 878.42 ¥ 7 023 939 679.26 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 719 798 560.70 ¥ 651 082 380.78 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.64 ¥ 64 871 771 676.94 ¥ 9 690 993 441.73 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 118 734 025.74 ¥ 3 098 006 555.74 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.42 ¥ 64 655 514 996.10 ¥ 884 386 517.06 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 680.33 ¥ 64 457 067 937.20 ¥ 1 096 272 627.84 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.59 ¥ 63 993 566 276.73 ¥ 2 818 895 830.26 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 774.52 ¥ 63 481 267 918.66 ¥ 2 461 205 050.07 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.29 ¥ 63 287 225 218.94 ¥ 1 886 134 597.47 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 165.90 ¥ 62 950 478 652.01 ¥ 3 816 816 718.70 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.83 ¥ 61 960 155 577.47 ¥ 21 666 022 698.18 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.21 ¥ 61 779 791 970.04 ¥ 21 512 198 233.01 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.16 ¥ 60 814 184 189.37 ¥ 2 099 101 042.96 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.29 ¥ 64 819 195 336.78 ¥ 6 629 621 179.71 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.43 ¥ 60 740 814 999.01 ¥ 1 341 600 494.97 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 654 950 864.73 ¥ 23 370 058 670.06 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.02 ¥ 60 488 584 670.69 ¥ 12 957 146 465.69 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.00 ¥ 30 443 431 383.33 ¥ 6 891 603 569.90 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.71 ¥ 59 859 321 656.84 ¥ 14 742 321 903.98 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.72 ¥ 9 271 048 717.91 ¥ 1 312 589 089.44 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.28 ¥ 57 532 628 368.97 ¥ 4 024 966 608.25 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.62 ¥ 56 121 934 919.35 ¥ 4 797 285 905.33 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.06 ¥ 3 724 353 308.02 ¥ 1 668 887 635.29 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.99 ¥ 55 986 326 310.10 ¥ 16 210 303 977.39 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.33 ¥ 55 072 094 208.90 ¥ 3 696 605 401.79 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.76 ¥ 55 005 677 475.41 ¥ 270 644 026.47 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 855 587 091.00 ¥ 2 985 094 301.80 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.23 ¥ 54 671 337 428.19 ¥ 4 472 387 396.36 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.89 ¥ 54 548 670 360.34 ¥ 688 570 881.97 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 340 290 368.37 ¥ 2 292 471 476.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.841 ¥ 54 170 442 212.45 ¥ 29 699 035 818.26 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.32 ¥ 53 613 654 735.34 ¥ 5 362 078 653.45 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.03 ¥ 53 220 301 595.73 ¥ 21 115 629 316.45 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago