Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 27.09 ден | 1 481 431 540.28 ден | 98 839 518.93 ден | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.055 ден | 1 365 768 532.07 ден | 0.000000 ден | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.18 ден | 268 703 698.51 ден | 12 590 931.93 ден | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 3.55 ден | 1 476 927 010.51 ден | 157 876 799.23 ден | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 170.99 ден | 1 475 521 395.10 ден | 2 223 581 933.04 ден | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.557 ден | 724 516 877.91 ден | 0.000000 ден | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 5.91 ден | 1 473 776 344.96 ден | 74 950 107.88 ден | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 4.33 ден | 1 472 209 106.61 ден | 44 640 205.29 ден | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 16.67 ден | 1 471 321 109.26 ден | 52 709 675.52 ден | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.209 ден | 110 601 529.48 ден | 90 416 442.10 ден | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 53.08 ден | 1 459 431 233.45 ден | 17 110 429.73 ден | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.01 ден | 668 214 183.59 ден | 0.000000 ден | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 484.13 ден | 1 452 378 952.77 ден | 91 607 462.57 ден | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.711 ден | 1 447 215 882.47 ден | 30 087 876.71 ден | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.27 ден | 1 887 063 050.00 ден | 0.000000 ден | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.053 ден | 1 439 946 777.57 ден | 40 235 780.90 ден | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.018 ден | 1 439 189 033.99 ден | 19 923 571.37 ден | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 7 479.04 ден | 374 064 292.06 ден | 45 753.36 ден | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.131 ден | 1 438 885 851.63 ден | 18 431 863.21 ден | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.144 ден | 1 435 955 513.46 ден | 16 001 043.45 ден | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.59 ден | 129 192 149.42 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 5.73 ден | 1 428 672 395.93 ден | 215 987 282.07 ден | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.182 ден | 179 815 588.49 ден | 2 686 178.71 ден | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 3.71 ден | 1 427 251 547.09 ден | 103 241 873.27 ден | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.571 ден | 854 701 217.08 ден | 107 976 443.71 ден | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.256 ден | 1 426 713 865.49 ден | 65 227 837.32 ден | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 ден | 1 415 370 269.95 ден | 8 378 915.81 ден | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 4.99 ден | 1 414 884 976.48 ден | 71 681 396.53 ден | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 35.26 ден | 1 414 002 286.94 ден | 2 733 471.34 ден | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 7.45 ден | 1 412 195 453.84 ден | 112 676 937.99 ден | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.243 ден | 1 410 753 267.59 ден | 3 225 346.50 ден | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 3.93 ден | 322 406 147.64 ден | 0.000000 ден | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 14.79 ден | 1 408 374 358.25 ден | 1 791 758.91 ден | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 1.75 ден | 1 408 260 027.93 ден | 66 333 879.68 ден | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 ден | 1 383 304 807.75 ден | 3 735 639.77 ден | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 2.18 ден | 1 405 355 804.21 ден | 19 064 023.90 ден | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 23.81 ден | 694 572 418.35 ден | 7 203 818.78 ден | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 12.49 ден | 1 403 551 518.86 ден | 52 775 280.11 ден | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 7.74 ден | 1 399 255 639.27 ден | 558 344 389.40 ден | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.582 ден | 319 956 007.44 ден | 0.000000 ден | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.009 ден | 70 472 435.65 ден | 1 357 155.06 ден | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 1.76 ден | 1 398 890 673.95 ден | 415 646 187.77 ден | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 53.16 ден | 1 785 741 119.35 ден | 17 024 443.14 ден | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.24 ден | 1 394 612 416.31 ден | 734 548.43 ден | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 7.97 ден | 1 388 516 073.01 ден | 186 273 924.74 ден | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 4.30 ден | 1 387 366 878.11 ден | 79 413 449.01 ден | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.208 ден | 78 928 102.46 ден | 78 343.34 ден | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 3.15 ден | 1 385 451 234.81 ден | 76 310 766.10 ден | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.377 ден | 1 379 003 301.88 ден | 29 858 579.13 ден | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 509.01 ден | 1 365 870 972.88 ден | 386 608 302.91 ден | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.070 ден | 1 354 727 110.40 ден | 1 841 493.13 ден | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 6.00 ден | 501 341 382.04 ден | 18 545 981.22 ден | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 50.53 ден | 1 354 458 004.20 ден | 68 223 143.14 ден | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 36.70 ден | 1 351 189 823.64 ден | 731 894.53 ден | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 23.55 ден | 1 340 090 122.17 ден | 216 698 953.82 ден | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 80.81 ден | 1 337 311 269.02 ден | 12 250 276.40 ден | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 5.36 ден | 79 383 088.31 ден | 226 378.28 ден | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 32.91 ден | 1 334 711 713.84 ден | 14 507 106.01 ден | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 24.81 ден | 195 751 186.59 ден | 0.000000 ден | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.817 ден | 1 321 360 649.81 ден | 49 551 260.57 ден | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.459 ден | 550 411 860.78 ден | 0.000000 ден | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 7.25 ден | 1 314 813 673.06 ден | 226 832 686.15 ден | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.411 ден | 1 312 206 952.33 ден | 97 761 077.20 ден | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 15.86 ден | 1 311 999 045.24 ден | 16 571 527.34 ден | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 105.80 ден | 423 216 829.61 ден | 1 804.66 ден | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 8.70 ден | 1 311 946 869.43 ден | 361 522 138.94 ден | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 1.98 ден | 1 305 793 732.50 ден | 63 493 668.20 ден | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.41 ден | 1 303 214 453.17 ден | 87 773 469.00 ден | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.18 ден | 1 301 131 985.27 ден | 243 691 897.03 ден | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 15.74 ден | 1 299 293 464.52 ден | 6 472 295.80 ден | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 59.69 ден | 1 288 556 339.85 ден | 429 220 551.55 ден | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.01 ден | 1 286 976 575.05 ден | 10 192 436.76 ден | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 15 905.30 ден | 1 272 424 352.62 ден | 29 105 665.65 ден | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 2.02 ден | 1 271 194 956.65 ден | 25 566 839.64 ден | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 4.88 ден | 1 270 319 751.13 ден | 94 056 116.59 ден | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 33.75 ден | 1 266 632 730.94 ден | 45 575 866.81 ден | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 22.11 ден | 1 256 817 255.16 ден | 48 267 141.03 ден | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 5.12 ден | 1 253 512 609.91 ден | 3 753 580.19 ден | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 23.73 ден | 1 252 761 235.71 ден | 370 153 175.94 ден | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 3 528 885.22 ден | 1 590 221 565.79 ден | 41 532 108.41 ден | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.150 ден | 1 246 679 064.26 ден | 154 543 332.56 ден | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.002 ден | 1 233 959 046.29 ден | 174 225 132.98 ден | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.318 ден | 1 215 262 216.99 ден | 80 099 908.64 ден | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 15.91 ден | 1 213 913 182.88 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 262.96 ден | 1 213 043 125.94 ден | 381 303 142.41 ден | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.274 ден | 1 203 776 531.25 ден | 10 115 367.29 ден | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 1.71 ден | 1 199 970 297.54 ден | 65 613 450.03 ден | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.313 ден | 285 684 564.50 ден | 0.000000 ден | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 18.92 ден | 1 021 138 034.75 ден | 0.000000 ден | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.173 ден | 1 193 961 904.72 ден | 501 506 985.85 ден | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 17.81 ден | 1 192 970 511.15 ден | 11 090 996.66 ден | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 8.19 ден | 1 180 364 080.40 ден | 134 975 862.46 ден | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 36.35 ден | 707 771 891.20 ден | 1 897 968.27 ден | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.044 ден | 1 172 991 632.36 ден | 28 411 244.30 ден | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.37 ден | 1 166 107 290.92 ден | 9 659 479.11 ден | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.116 ден | 62 116 768.06 ден | 34 660.03 ден | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.018 ден | 283 718 231.58 ден | 0.000000 ден | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 63.65 ден | 183 579 625.07 ден | 0.000000 ден | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000642 ден | 1 163 422 598.40 ден | 158 154 981.79 ден | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.819 ден | 63 027 854.41 ден | 266 133.81 ден | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago