0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.81 J$ 54 656 118 300.04 J$ 15 690 615 797.02 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.11 J$ 54 174 957 980.67 J$ 18 145 719 579.03 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.670 J$ 54 117 268 874.83 J$ 1 740 519 618.80 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 548.64 J$ 53 602 229 972.55 J$ 5 909 071 799.01 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.17 J$ 27 877 313 553.11 J$ 24 567 272 785.43 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.86 J$ 53 013 899 271.76 J$ 5 345 342 282.98 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 492.48 J$ 5 498 997 224.17 J$ 617 943 850.16 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 359 292 752.68 J$ 7 169 628 725.62 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 102.48 J$ 7 537 412 120.80 J$ 1 215 259 563.11 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.05 J$ 50 333 365 883.57 J$ 9 908 491 837.06 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 238.99 J$ 50 300 095 983.48 J$ 3 140 416 929.18 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.24 J$ 50 207 054 650.03 J$ 8 422 345 791.82 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 460 411 693.85 J$ 1 429 559 725.68 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.05 J$ 7 959 559 252.62 J$ 4 168 955 775.60 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 375.81 J$ 47 752 739 122.71 J$ 5 691 102 208.19 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.33 J$ 47 361 891 735.70 J$ 2 999 131 745.22 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.401 J$ 3 114 323 484.60 J$ 1 887 576 617.95 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.52 J$ 47 311 616 909.76 J$ 3 119 620 132.42 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.26 J$ 47 263 134 592.94 J$ 3 322 678 358.18 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 936.47 J$ 47 127 045 278.31 J$ 9 284 680 207.48 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.13 J$ 46 947 781 848.90 J$ 8 999 432 309.14 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.401 J$ 2 234 495 174.84 J$ 4 873 795.40 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.73 J$ 46 875 257 603.77 J$ 4 203 335 041.45 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 723 714 196.60 J$ 2 876 903 805.75 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 449.01 J$ 46 243 688 758.56 J$ 16 877 389 710.22 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 060 766 936.63 J$ 677 096 169.81 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.49 J$ 46 227 498 405.34 J$ 2 314 757 859.99 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.09 J$ 42 691 300 917.89 J$ 9 504 733 891.05 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.62 J$ 46 202 902 676.76 J$ 1 547 179 616.85 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.48 J$ 2 541 931 832.71 J$ 40 596 400.00 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.781 J$ 45 074 625 702.07 J$ 663 052 655.18 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 622 677 306.75 J$ 641 883 074.29 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 215.29 J$ 20 847 059 392.50 J$ 5 547 556 248.17 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 036.81 J$ 44 781 413 735.44 J$ 35 935 876.28 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 422.46 J$ 44 501 655 697.19 J$ 6 995 574 484.99 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 862.32 J$ 43 774 146 532.21 J$ 3 890 479 132.63 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.62 J$ 2 424 720 993.08 J$ 131 480 624.43 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.04 J$ 43 683 985 249.01 J$ 2 063 947 159.09 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.03 J$ 5 474 934 915.48 J$ 128 405 596.70 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.32 J$ 2 098 413 563.02 J$ 217 295 113.13 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.20 J$ 43 672 187 265.28 J$ 1 901 327 425.63 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 649.10 J$ 42 186 580 096.10 J$ 8 909 112 636.82 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.519 J$ 1 782 609 401.96 J$ 5 359 875.09 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 333 342 864.84 J$ 1 292 466 798.51 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.82 J$ 19 739 920 064.12 J$ 3 139 951 069.38 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 329.15 J$ 39 592 366 212.38 J$ 11 474 838 784.46 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.01 J$ 39 406 538 380.27 J$ 1 091 972 807.59 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 869.31 J$ 38 795 358 082.65 J$ 5 469 776 757.85 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.79 J$ 2 176 629 706.65 J$ 364 335 262.37 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 970.27 J$ 38 571 422 662.00 J$ 2 253 926 968.69 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 558.43 J$ 5 922 816 829.58 J$ 10 049 301 532.70 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 219.64 J$ 37 450 536 216.87 J$ 2 262 605 793.97 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.34 J$ 37 260 891 319.23 J$ 330 506 747.76 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 372.54 J$ 37 253 735 725.51 J$ 5 511 840 704.49 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 895.94 J$ 45 737 987 593.15 J$ 181 636 538.17 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.89 J$ 36 543 986 041.25 J$ 2 327 929 030.88 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.88 J$ 36 079 148 467.22 J$ 2 132 858 463.27 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.20 J$ 35 924 988 670.73 J$ 6 550 117 673.65 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.32 J$ 226 368 871 661.19 J$ 37 676 070.45 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 383.48 J$ 1 315 863 183 630.34 J$ 5 612 005 215.64 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 817.91 J$ 480 143 244 402.92 J$ 212 469.30 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.32 J$ 406 588 324 014.74 J$ 9 620 014 694.22 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 554 386.41 J$ 5 273 063 911 680.22 J$ 15 367 718 467.13 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 434.30 J$ 204 937 500 511.36 J$ 596 200 891.02 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 648 935.43 J$ 2 111 130 489 793.51 J$ 4 060 208 403.39 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 614.58 J$ 350 858 383 947.56 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.25 J$ 408 688 741 753.81 J$ 269 677 300.73 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 713.65 J$ 184 814 275 238.95 J$ 5 594 658 637.87 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 557 417.11 J$ 1 881 459 784 713.50 J$ 185 816 217 390.24 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 092.89 J$ 118 872 541 002.04 J$ 1 099 066 297.37 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 706 725.68 J$ 1 640 653 008 865.33 J$ 38 556 775 278.81 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.65 J$ 1 630 146 818 260.78 J$ 211 590 055.67 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.52 J$ 118 289 598 099.05 J$ 5 360 144 364.36 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 553 016.95 J$ 967 615 756 917.61 J$ 27 163 654.37 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 382.28 J$ 116 537 975 836.00 J$ 13 970 015 977.46 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 579 498.83 J$ 855 140 669 101.60 J$ 4 128 193 925.56 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 353.39 J$ 392 608 412 167.31 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.26 J$ 19 819 091 356.74 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.08 J$ 103 961 685 930.71 J$ 2 579 306 049.12 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 859.21 J$ 86 677 819 020.49 J$ 3 962 182 867.54 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 696 430.96 J$ 611 777 182 447.78 J$ 5 131 829 251.76 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.49 J$ 34 911 025 314.57 J$ 77 349.10 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 555 467 202.51 J$ 62 999 151 099.55 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 554 225.60 J$ 585 207 986 528.44 J$ 3 876 927 795.75 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.79 J$ 91 484 722 053.12 J$ 1 123.33 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.71 J$ 176 778 784 690.05 J$ 125 408 880.91 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.950 J$ 61 287 045 879.63 J$ 11 608 994 371.70 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 577 662.13 J$ 518 256 578 600.67 J$ 1 766 135 809.83 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.604 J$ 60 379 570 082.46 J$ 1 400 203 978.68 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.00 J$ 60 153 015 704.88 J$ 1 871 308 915.63 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 623 272.58 J$ 317 201 249 896.98 J$ 564 198 585.35 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 575 430.44 J$ 261 355 862 292.79 J$ 856 068 176.07 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 497.70 J$ 59 093 479 288.66 J$ 621 492 440.52 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.23 J$ 54 189 992 911.71 J$ 177 054 968.30 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 373.74 J$ 256 696 313 459.56 J$ 7 355 632 117.71 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.00 J$ 256 404 482 543.39 J$ 3 716 579 429.72 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 529.29 J$ 52 222 018 327.94 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.65 J$ 49 524 398 652.91 J$ 23 686 742 396.23 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.704 J$ 116 997 625 243.52 J$ 590 220 618.42 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 152.54 J$ 60 352 452 324.03 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago