9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
516 619 280 238 599.62 ¥

Market Capitalizations

attach_money
24 584 102 217 662.08 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.33 ¥ 52 073 321 426.37 ¥ 14 949 149 430.82 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.98 ¥ 51 614 898 531.59 ¥ 17 288 236 295.23 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.639 ¥ 51 559 935 547.67 ¥ 1 658 270 663.52 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 522.72 ¥ 51 069 235 016.06 ¥ 5 629 836 232.28 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 559 959 878.33 ¥ 23 406 336 419.69 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.25 ¥ 50 508 706 119.39 ¥ 5 092 745 981.47 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 469.21 ¥ 5 239 139 896.56 ¥ 588 742 664.75 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 885 033 294.90 ¥ 6 830 825 033.85 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 861.36 ¥ 7 181 228 676.63 ¥ 1 157 831 983.22 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.01 ¥ 47 954 842 415.58 ¥ 9 440 262 066.35 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 085.93 ¥ 47 923 144 698.02 ¥ 2 992 015 262.93 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.08 ¥ 47 834 500 070.24 ¥ 8 024 344 450.77 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 123 140 027.53 ¥ 1 362 005 305.33 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.95 ¥ 7 583 427 075.79 ¥ 3 971 950 092.09 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 358.05 ¥ 45 496 164 211.22 ¥ 5 422 166 882.22 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.34 ¥ 45 123 786 474.82 ¥ 2 857 406 567.21 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.382 ¥ 2 967 154 874.57 ¥ 1 798 378 424.97 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.47 ¥ 45 075 887 406.02 ¥ 2 972 201 227.17 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.97 ¥ 45 029 696 140.61 ¥ 3 165 663 854.72 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 750.45 ¥ 44 900 037 781.32 ¥ 8 845 928 906.46 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.00 ¥ 44 729 245 517.44 ¥ 8 574 160 512.39 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.382 ¥ 2 128 903 205.79 ¥ 4 643 482.23 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.51 ¥ 44 660 148 434.71 ¥ 4 004 704 751.89 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 515 766 272.26 ¥ 2 740 954 558.23 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.79 ¥ 44 058 424 629.54 ¥ 16 079 841 864.98 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 821 618 357.68 ¥ 645 099 717.72 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.91 ¥ 44 042 999 357.98 ¥ 2 205 373 045.44 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.69 ¥ 40 673 906 306.39 ¥ 9 055 583 864.62 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.40 ¥ 44 019 565 910.45 ¥ 1 474 067 021.20 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 421 811 820.63 ¥ 38 678 000.77 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.744 ¥ 42 944 606 118.42 ¥ 631 719 835.03 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 451 486 232.21 ¥ 611 550 631.21 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.12 ¥ 19 861 923 208.32 ¥ 5 285 404 244.34 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 987.82 ¥ 42 665 250 001.32 ¥ 34 237 711.98 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 402.50 ¥ 42 398 712 041.79 ¥ 6 664 995 796.43 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 679.81 ¥ 41 705 581 615.28 ¥ 3 706 632 974.99 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 310 139 826.41 ¥ 125 267 454.60 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.75 ¥ 41 619 680 939.81 ¥ 1 966 414 505.18 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.23 ¥ 5 216 214 661.96 ¥ 122 337 738.53 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 1 999 252 185.33 ¥ 207 026 745.08 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.82 ¥ 41 608 440 474.55 ¥ 1 811 479 432.69 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 618.43 ¥ 40 193 036 270.23 ¥ 8 488 108 932.54 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.494 ¥ 1 698 371 477.03 ¥ 5 106 592.03 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 380 119 107.82 ¥ 1 231 390 759.62 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.70 ¥ 18 807 102 194.61 ¥ 2 991 571 417.52 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.60 ¥ 37 721 413 007.95 ¥ 10 932 590 658.17 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.82 ¥ 37 544 366 544.86 ¥ 1 040 371 192.97 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 780.97 ¥ 36 962 067 818.26 ¥ 5 211 300 255.14 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.42 ¥ 2 073 772 193.59 ¥ 347 118 452.87 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 782.65 ¥ 36 748 714 556.06 ¥ 2 147 416 742.40 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 532.04 ¥ 5 642 931 735.90 ¥ 9 574 417 743.14 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 925.73 ¥ 35 680 796 051.14 ¥ 2 155 685 446.30 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.07 ¥ 35 500 112 899.48 ¥ 314 888 518.34 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.93 ¥ 35 493 295 446.23 ¥ 5 251 376 453.04 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 759.09 ¥ 43 576 620 576.29 ¥ 173 053 230.44 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.96 ¥ 34 817 085 269.03 ¥ 2 217 921 807.35 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.31 ¥ 34 374 213 781.69 ¥ 2 032 069 377.95 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.49 ¥ 34 227 338 868.45 ¥ 6 240 589 226.05 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.80 ¥ 215 671 719 499.48 ¥ 35 895 672.58 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.36 ¥ 1 253 681 539 148.97 ¥ 5 346 807 649.90 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 448.47 ¥ 457 453 882 093.07 ¥ 202 428.98 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.74 ¥ 387 374 829 079.50 ¥ 9 165 417 027.03 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 528 188.66 ¥ 5 023 883 153 708.87 ¥ 14 641 510 744.25 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.78 ¥ 195 253 096 421.16 ¥ 568 027 177.90 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 618 269.72 ¥ 2 011 368 168 601.47 ¥ 3 868 341 620.74 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 491.03 ¥ 334 278 429 765.89 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 375 990 732.72 ¥ 256 933 591.32 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 679.93 ¥ 176 080 802 260.18 ¥ 5 330 280 791.64 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 531 076.14 ¥ 1 792 550 645 150.62 ¥ 177 035 397 231.75 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 993.99 ¥ 113 255 171 221.40 ¥ 1 047 129 477.03 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 200 775.04 ¥ 1 563 123 290 438.92 ¥ 36 734 759 340.86 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.77 ¥ 1 553 113 574 100.96 ¥ 201 591 282.41 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.71 ¥ 112 699 775 519.97 ¥ 5 106 848 584.54 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 526 883.91 ¥ 921 890 684 782.67 ¥ 25 880 024.95 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.21 ¥ 111 030 926 872.13 ¥ 13 309 857 248.41 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 552 114.38 ¥ 814 730 652 521.51 ¥ 3 933 114 459.69 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.69 ¥ 374 055 543 594.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.87 ¥ 18 882 532 215.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.52 ¥ 99 048 934 609.26 ¥ 2 457 419 903.39 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 818.60 ¥ 82 581 823 788.00 ¥ 3 774 948 321.05 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 190 966.81 ¥ 582 867 405 402.56 ¥ 4 889 322 594.50 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.86 ¥ 33 261 290 758.88 ¥ 73 693.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 843 296 975.07 ¥ 60 022 100 852.21 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 528 035.45 ¥ 557 553 747 532.58 ¥ 3 693 722 011.99 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.41 ¥ 87 161 574 682.67 ¥ 1 070.24 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 425 032 052.10 ¥ 119 482 633.75 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.905 ¥ 58 390 901 853.71 ¥ 11 060 406 669.13 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 550 364.47 ¥ 493 766 155 339.67 ¥ 1 682 676 351.13 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.575 ¥ 57 526 309 190.67 ¥ 1 334 036 775.98 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.58 ¥ 57 310 460 731.41 ¥ 1 782 879 459.48 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 593 819.58 ¥ 302 211 777 134.53 ¥ 537 537 154.06 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 548 238.24 ¥ 249 005 385 803.76 ¥ 815 614 329.77 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 474.18 ¥ 56 300 993 135.08 ¥ 592 123 565.04 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.28 ¥ 51 629 222 980.92 ¥ 168 688 164.50 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 127.44 ¥ 244 566 025 826.48 ¥ 7 008 038 760.76 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.82 ¥ 244 287 985 497.74 ¥ 3 540 950 972.55 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 504.27 ¥ 49 754 245 828.36 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.30 ¥ 47 184 103 257.09 ¥ 22 567 415 848.51 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.670 ¥ 111 468 855 361.85 ¥ 562 329 505.48 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 720.03 ¥ 57 500 472 892.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago