Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 4 999 196.97 руб | 98 789 846 181 455.14 руб | 2 944 921 950 539.77 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 206 272.92 руб | 24 828 962 863 052.58 руб | 1 421 634 653 219.39 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 17.67 руб | 764 977 395 436.74 руб | 89 753 520 326.76 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 41 382.10 руб | 6 902 582 416 763.41 руб | 126 785 680 912.34 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 78.62 руб | 9 404 929 941 158.63 руб | 5 086 903 406 282.43 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 45 077.11 руб | 6 578 228 490 293.38 руб | 149 864 706 384.16 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 12 142.72 руб | 5 687 604 249 858.24 руб | 187 162 545 281.06 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 78.63 руб | 2 796 062 751 474.89 руб | 533 826 488 275.49 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 48.83 руб | 2 761 955 103 348.78 руб | 155 142 677 661.91 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 9.17 руб | 1 341 019 434 457.89 руб | 76 759 117 484.92 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 452.62 руб | 1 143 210 012 032.62 руб | 19 269 819 970.36 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 12.30 руб | 1 065 590 493 347.19 руб | 27 821 798 939.18 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 29.78 руб | 1 040 817 827 411.90 руб | 21 569 510 103.92 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 2 209.68 руб | 897 650 253 285.80 руб | 30 674 844 731.84 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.001 руб | 848 944 076 181.23 руб | 47 312 410 402.90 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 943.61 руб | 591 503 845 588.22 руб | 21 197 738 830.56 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 26 848.38 руб | 530 740 958 250.09 руб | 17 197 071 524.83 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 353.58 руб | 530 395 893 609.39 руб | 14 155 525 808.55 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 34.36 руб | 867 975 193 220.01 руб | 9 218 634 054.24 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 421.27 руб | 510 755 403 387.13 руб | 27 149 275 462.08 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 470.51 руб | 435 381 492 651.61 руб | 113 272 921.27 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 78.62 руб | 421 846 736 570.01 руб | 7 690 087 507.96 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 5 318.05 руб | 399 027 921 660.96 руб | 23 474 259 930.17 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 146.04 руб | 391 382 258 980.82 руб | 57 091 860 855.98 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 592.46 руб | 355 648 779 203.48 руб | 14 022 114 788.68 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.000842 руб | 354 254 510 714.76 руб | 86 839 678 549.82 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 45 957.89 руб | 339 212 221 560.07 руб | 17 519 575 725.33 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 716.70 руб | 337 980 771 250.56 руб | 6 597 949 800.32 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 12.61 руб | 312 902 124 694.95 руб | 3 408 476 238.95 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 123.23 руб | 310 533 259 362.54 руб | 18 695 877 750.33 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 3.07 руб | 28 781 211 612.32 руб | 485 315 615.81 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 618.06 руб | 310 234 971 892.75 руб | 12 390 643 538.63 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 91.20 руб | 229 819 697 810.80 руб | 6 566 210 196.34 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 517.99 руб | 268 157 781 218.71 руб | 29 859 067 736.91 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 7.84 руб | 232 486 487 014.00 руб | 6 068 032 944.72 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 31.41 руб | 232 243 462 579.08 руб | 7 376 299 851.89 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 1 545.65 руб | 230 232 157 879.30 руб | 9 573 217 784.05 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 28.56 руб | 423 696 480 704.20 руб | 26 739 991 988.75 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 513.11 руб | 513 106 762 879.40 руб | 15 690 105 911.54 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 78.51 руб | 221 241 006 467.85 руб | 409 180 093 479.50 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 11 986.23 руб | 221 106 829 554.20 руб | 5 291 876 677.82 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 147.99 руб | 220 695 156 379.03 руб | 6 212 608 254.57 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 138.63 руб | 19 441 930 176.11 руб | 31 233 482 053.56 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 78.84 руб | 15 773 229 610.65 руб | 25 510 191 756.41 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 135.94 руб | 218 227 407 065.67 руб | 3 714 549 115.73 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 197.95 руб | 197 722 150 252.85 руб | 57 035 107 482.11 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 3 272.23 руб | 196 333 504 767.80 руб | 225 405 574.73 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 12 410.68 руб | 185 505 140 056.03 руб | 14 617 832 364.52 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 1 871.98 руб | 182 888 060 489.28 руб | 9 964 506 292.85 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 304.73 руб | 179 770 886 576.96 руб | 12 123 160 445.57 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 141.16 руб | 177 166 084 591.06 руб | 13 106 433 407.59 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 6.63 руб | 176 160 614 158.63 руб | 509 314 879.26 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 5.60 руб | 77 541 331 296.78 руб | 1 650 497 945.38 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 48.42 руб | 175 127 914 464.24 руб | 20 834 516 341.16 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 4.57 руб | 171 984 128 771.17 руб | 4 094 497 079.88 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 49.37 руб | 161 299 995 590.06 руб | 5 850 166 681.11 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 3 149.67 руб | 75 475 500 827.30 руб | 3 439 671 112.97 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 56.47 руб | 158 317 779 900.57 руб | 21 495 172 947.76 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 1.94 руб | 156 836 096 253.71 руб | 1 790 843 851.06 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 375.35 руб | 146 737 267 937.95 руб | 9 547 798 809.32 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.002 руб | 138 740 279 997.82 руб | 38 962 454 754.67 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 407.28 руб | 137 001 249 592.28 руб | 12 326 015 332.71 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 15.43 руб | 7 148 120 527.33 руб | 20 873 037 148.83 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 14.00 руб | 133 647 428 895.54 руб | 3 893 562 432.69 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 37.91 руб | 133 609 981 975.08 руб | 23 484 620 259.77 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 1 817.40 руб | 119 317 010 165.30 руб | 8 751 617 149.28 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.012 руб | 118 620 571 737.56 руб | 19 581 859 158.10 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 155.66 руб | 57 415 427 696.74 руб | 2 256 788 835.05 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 112.55 руб | 112 551 884 582.08 руб | 1 922 579 468.46 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 79.71 руб | 111 594 131 660.06 руб | 2 586 765 966.07 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 79.27 руб | 7 055 618 837.22 руб | 262 380 752.44 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 124 456.70 руб | 109 479 398 660.51 руб | 5 467 840 419.37 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 604.96 руб | 103 128 918 121.66 руб | 1 013 179 155.66 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 27.15 руб | 98 410 787 982.65 руб | 3 829 608 493.28 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 38.50 руб | 27 409 119 358.51 руб | 1 155 311 360.31 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 17.22 руб | 4 954 438 649.75 руб | 377 670 967.77 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 856.68 руб | 21 707 111 517.57 руб | 40 593 716 481.10 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 442.38 руб | 94 876 866 711.24 руб | 9 135 832 112.31 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 69.45 руб | 93 761 159 247.85 руб | 8 364 513 686.06 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 1.57 руб | 21 159 059 700.42 руб | 1 095 005 208.28 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 102.73 руб | 91 972 286 051.39 руб | 6 607 218 153.21 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 31.37 руб | 90 056 343 935.76 руб | 2 878 262 558.22 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 10.69 руб | 88 393 133 946.89 руб | 2 213 428 141.84 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 1.75 руб | 86 385 830 015.71 руб | 4 928 756 748.04 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 60.44 руб | 83 991 060 909.92 руб | 37 044 872 707.72 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 96.53 руб | 81 997 977 057.49 руб | 1 675 785 574.60 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 11.75 руб | 144 424 018 071.10 руб | 1 132 536 284.25 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 1.55 руб | 76 829 694 934.74 руб | 2 060 799 700.37 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 77.94 руб | 76 379 007 659.05 руб | 11 341 644 259.28 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 3 863.26 руб | 76 352 830 812.84 руб | 2 589 523 671.30 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 635.76 руб | 74 961 084 079.33 руб | 108 299 802.62 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 81.72 руб | 74 589 860 839.22 руб | 2 935 212 006.56 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 7.45 руб | 73 859 682 344.55 руб | 3 256 796 867.12 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 149.94 руб | 73 501 954 423.36 руб | 15 931 672 253.96 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000079 руб | 72 386 240 117.42 руб | 1 577 278 248.54 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 46.26 руб | 70 986 531 958.20 руб | 2 887 892 937.10 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 188.64 руб | 30 603 190 248.80 руб | 942 965 068.87 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 0.684 руб | 70 130 697 019.85 руб | 10 807 987 202.55 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 5 751.28 руб | 69 433 663 526.15 руб | 996 787 078.29 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 35.64 руб | 69 123 826 066.73 руб | 5 870 339 778.96 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |