0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 999 196.97 руб 98 789 846 181 455.14 руб 2 944 921 950 539.77 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 272.92 руб 24 828 962 863 052.58 руб 1 421 634 653 219.39 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.67 руб 764 977 395 436.74 руб 89 753 520 326.76 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 382.10 руб 6 902 582 416 763.41 руб 126 785 680 912.34 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 78.62 руб 9 404 929 941 158.63 руб 5 086 903 406 282.43 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 077.11 руб 6 578 228 490 293.38 руб 149 864 706 384.16 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 142.72 руб 5 687 604 249 858.24 руб 187 162 545 281.06 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.63 руб 2 796 062 751 474.89 руб 533 826 488 275.49 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 48.83 руб 2 761 955 103 348.78 руб 155 142 677 661.91 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.17 руб 1 341 019 434 457.89 руб 76 759 117 484.92 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 452.62 руб 1 143 210 012 032.62 руб 19 269 819 970.36 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.30 руб 1 065 590 493 347.19 руб 27 821 798 939.18 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.78 руб 1 040 817 827 411.90 руб 21 569 510 103.92 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 209.68 руб 897 650 253 285.80 руб 30 674 844 731.84 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 848 944 076 181.23 руб 47 312 410 402.90 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 943.61 руб 591 503 845 588.22 руб 21 197 738 830.56 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 848.38 руб 530 740 958 250.09 руб 17 197 071 524.83 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 353.58 руб 530 395 893 609.39 руб 14 155 525 808.55 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.36 руб 867 975 193 220.01 руб 9 218 634 054.24 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 421.27 руб 510 755 403 387.13 руб 27 149 275 462.08 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 470.51 руб 435 381 492 651.61 руб 113 272 921.27 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.62 руб 421 846 736 570.01 руб 7 690 087 507.96 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 318.05 руб 399 027 921 660.96 руб 23 474 259 930.17 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 146.04 руб 391 382 258 980.82 руб 57 091 860 855.98 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 592.46 руб 355 648 779 203.48 руб 14 022 114 788.68 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000842 руб 354 254 510 714.76 руб 86 839 678 549.82 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 45 957.89 руб 339 212 221 560.07 руб 17 519 575 725.33 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 716.70 руб 337 980 771 250.56 руб 6 597 949 800.32 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.61 руб 312 902 124 694.95 руб 3 408 476 238.95 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 123.23 руб 310 533 259 362.54 руб 18 695 877 750.33 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.07 руб 28 781 211 612.32 руб 485 315 615.81 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 618.06 руб 310 234 971 892.75 руб 12 390 643 538.63 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.20 руб 229 819 697 810.80 руб 6 566 210 196.34 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 517.99 руб 268 157 781 218.71 руб 29 859 067 736.91 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.84 руб 232 486 487 014.00 руб 6 068 032 944.72 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.41 руб 232 243 462 579.08 руб 7 376 299 851.89 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 545.65 руб 230 232 157 879.30 руб 9 573 217 784.05 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.56 руб 423 696 480 704.20 руб 26 739 991 988.75 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 513.11 руб 513 106 762 879.40 руб 15 690 105 911.54 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 78.51 руб 221 241 006 467.85 руб 409 180 093 479.50 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 11 986.23 руб 221 106 829 554.20 руб 5 291 876 677.82 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 147.99 руб 220 695 156 379.03 руб 6 212 608 254.57 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 138.63 руб 19 441 930 176.11 руб 31 233 482 053.56 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 78.84 руб 15 773 229 610.65 руб 25 510 191 756.41 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 135.94 руб 218 227 407 065.67 руб 3 714 549 115.73 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 197.95 руб 197 722 150 252.85 руб 57 035 107 482.11 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 272.23 руб 196 333 504 767.80 руб 225 405 574.73 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 410.68 руб 185 505 140 056.03 руб 14 617 832 364.52 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 871.98 руб 182 888 060 489.28 руб 9 964 506 292.85 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 304.73 руб 179 770 886 576.96 руб 12 123 160 445.57 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 141.16 руб 177 166 084 591.06 руб 13 106 433 407.59 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.63 руб 176 160 614 158.63 руб 509 314 879.26 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.60 руб 77 541 331 296.78 руб 1 650 497 945.38 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.42 руб 175 127 914 464.24 руб 20 834 516 341.16 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.57 руб 171 984 128 771.17 руб 4 094 497 079.88 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.37 руб 161 299 995 590.06 руб 5 850 166 681.11 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 149.67 руб 75 475 500 827.30 руб 3 439 671 112.97 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.47 руб 158 317 779 900.57 руб 21 495 172 947.76 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.94 руб 156 836 096 253.71 руб 1 790 843 851.06 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 375.35 руб 146 737 267 937.95 руб 9 547 798 809.32 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 138 740 279 997.82 руб 38 962 454 754.67 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 407.28 руб 137 001 249 592.28 руб 12 326 015 332.71 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.43 руб 7 148 120 527.33 руб 20 873 037 148.83 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.00 руб 133 647 428 895.54 руб 3 893 562 432.69 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 37.91 руб 133 609 981 975.08 руб 23 484 620 259.77 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 817.40 руб 119 317 010 165.30 руб 8 751 617 149.28 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 118 620 571 737.56 руб 19 581 859 158.10 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 155.66 руб 57 415 427 696.74 руб 2 256 788 835.05 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 112.55 руб 112 551 884 582.08 руб 1 922 579 468.46 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 79.71 руб 111 594 131 660.06 руб 2 586 765 966.07 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.27 руб 7 055 618 837.22 руб 262 380 752.44 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 124 456.70 руб 109 479 398 660.51 руб 5 467 840 419.37 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 604.96 руб 103 128 918 121.66 руб 1 013 179 155.66 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.15 руб 98 410 787 982.65 руб 3 829 608 493.28 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.50 руб 27 409 119 358.51 руб 1 155 311 360.31 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.22 руб 4 954 438 649.75 руб 377 670 967.77 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 856.68 руб 21 707 111 517.57 руб 40 593 716 481.10 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 442.38 руб 94 876 866 711.24 руб 9 135 832 112.31 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 69.45 руб 93 761 159 247.85 руб 8 364 513 686.06 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.57 руб 21 159 059 700.42 руб 1 095 005 208.28 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 102.73 руб 91 972 286 051.39 руб 6 607 218 153.21 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.37 руб 90 056 343 935.76 руб 2 878 262 558.22 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.69 руб 88 393 133 946.89 руб 2 213 428 141.84 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.75 руб 86 385 830 015.71 руб 4 928 756 748.04 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.44 руб 83 991 060 909.92 руб 37 044 872 707.72 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 96.53 руб 81 997 977 057.49 руб 1 675 785 574.60 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.75 руб 144 424 018 071.10 руб 1 132 536 284.25 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.55 руб 76 829 694 934.74 руб 2 060 799 700.37 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 77.94 руб 76 379 007 659.05 руб 11 341 644 259.28 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 863.26 руб 76 352 830 812.84 руб 2 589 523 671.30 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 635.76 руб 74 961 084 079.33 руб 108 299 802.62 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 81.72 руб 74 589 860 839.22 руб 2 935 212 006.56 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.45 руб 73 859 682 344.55 руб 3 256 796 867.12 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 149.94 руб 73 501 954 423.36 руб 15 931 672 253.96 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 72 386 240 117.42 руб 1 577 278 248.54 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.26 руб 70 986 531 958.20 руб 2 887 892 937.10 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 188.64 руб 30 603 190 248.80 руб 942 965 068.87 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.684 руб 70 130 697 019.85 руб 10 807 987 202.55 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 751.28 руб 69 433 663 526.15 руб 996 787 078.29 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.64 руб 69 123 826 066.73 руб 5 870 339 778.96 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago