0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 154 904.91 ﷼ 299 478 243 039 821.50 ﷼ 8 927 436 226 766.92 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 309.73 ﷼ 75 268 202 777 339.70 ﷼ 4 309 639 751 930.19 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.56 ﷼ 2 319 004 383 606.17 ﷼ 272 084 911 689.46 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 448.52 ﷼ 20 924 956 708 738.38 ﷼ 384 346 716 083.49 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.32 ﷼ 28 510 742 789 470.27 ﷼ 15 420 784 154 563.47 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 649.80 ﷼ 19 941 688 207 197.30 ﷼ 454 310 039 912.09 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 810.28 ﷼ 17 241 789 451 972.19 ﷼ 567 377 239 566.50 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.38 ﷼ 8 476 174 349 970.58 ﷼ 1 618 277 839 032.33 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.02 ﷼ 8 372 778 111 087.23 ﷼ 470 310 040 177.03 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.81 ﷼ 4 065 257 307 679.61 ﷼ 232 692 797 187.34 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.11 ﷼ 3 465 604 402 300.72 ﷼ 58 415 839 800.14 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.30 ﷼ 3 230 303 326 532.13 ﷼ 84 340 889 135.61 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.28 ﷼ 3 155 205 786 081.61 ﷼ 65 387 276 515.12 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 698.57 ﷼ 2 721 197 887 326.47 ﷼ 92 989 805 743.16 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 573 546 677 123.44 ﷼ 143 426 051 250.39 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 860.53 ﷼ 1 793 124 893 652.41 ﷼ 64 260 263 850.72 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 389.99 ﷼ 1 608 924 153 946.55 ﷼ 52 132 369 517.26 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 071.87 ﷼ 1 607 878 101 580.59 ﷼ 42 912 021 450.69 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.15 ﷼ 2 631 238 896 659.75 ﷼ 27 945 992 796.86 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.06 ﷼ 1 548 338 586 827.22 ﷼ 82 302 155 833.44 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.33 ﷼ 1 319 844 999 372.38 ﷼ 343 383 219.61 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.35 ﷼ 1 278 814 821 393.89 ﷼ 23 312 253 077.87 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 121.48 ﷼ 1 209 640 317 521.69 ﷼ 71 161 464 384.05 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.72 ﷼ 1 186 462 736 881.29 ﷼ 173 072 140 932.57 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.01 ﷼ 1 078 137 841 610.59 ﷼ 42 507 590 232.54 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 073 911 161 506.64 ﷼ 263 251 694 009.89 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 319.86 ﷼ 1 028 310 945 477.64 ﷼ 53 110 030 633.99 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 172.65 ﷼ 1 024 577 843 450.08 ﷼ 20 001 472 724.59 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.23 ﷼ 948 552 732 584.98 ﷼ 10 332 686 150.84 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.56 ﷼ 941 371 593 478.41 ﷼ 56 675 952 409.84 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 249 317 813.33 ﷼ 1 471 218 688.58 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 873.62 ﷼ 940 467 344 602.37 ﷼ 37 561 837 582.65 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.46 ﷼ 696 691 026 220.46 ﷼ 19 905 255 135.42 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.27 ﷼ 812 911 693 670.71 ﷼ 90 516 804 006.68 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.77 ﷼ 704 775 311 964.43 ﷼ 18 395 046 811.33 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.23 ﷼ 704 038 591 202.14 ﷼ 22 361 015 885.39 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 685.60 ﷼ 697 941 385 659.35 ﷼ 29 020 901 975.49 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.59 ﷼ 1 284 422 261 275.57 ﷼ 81 061 426 140.70 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.47 ﷼ 1 555 466 657 542.17 ﷼ 47 564 051 702.91 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.01 ﷼ 670 684 999 181.54 ﷼ 1 240 416 300 041.91 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 335.86 ﷼ 670 278 246 181.02 ﷼ 16 042 154 038.24 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.62 ﷼ 669 030 272 183.96 ﷼ 18 833 322 215.70 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.25 ﷼ 58 937 586 356.30 ﷼ 94 683 296 826.22 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.00 ﷼ 47 816 038 524.69 ﷼ 77 333 326 269.03 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.10 ﷼ 661 549 369 467.80 ﷼ 11 260 536 237.91 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.08 ﷼ 599 388 342 593.59 ﷼ 172 900 094 904.04 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 919.65 ﷼ 595 178 708 444.51 ﷼ 683 309 753.99 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 622.59 ﷼ 562 352 868 905.10 ﷼ 44 313 488 914.01 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 674.84 ﷼ 554 419 276 326.10 ﷼ 30 207 080 511.72 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 923.77 ﷼ 544 969 663 814.34 ﷼ 36 750 971 184.45 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 427.92 ﷼ 537 073 290 327.02 ﷼ 39 731 731 560.89 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 025 239 032.58 ﷼ 1 543 971 684.23 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 064 053 213.27 ﷼ 5 003 431 465.17 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.77 ﷼ 530 894 643 105.78 ﷼ 63 159 166 550.13 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 364 357 836.12 ﷼ 12 412 336 277.57 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.68 ﷼ 488 975 751 545.52 ﷼ 17 734 592 236.64 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 548.13 ﷼ 228 801 554 552.41 ﷼ 10 427 252 408.67 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.18 ﷼ 479 935 260 547.95 ﷼ 65 161 925 815.83 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 443 584 202.11 ﷼ 5 428 885 566.73 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 137.86 ﷼ 444 829 310 795.79 ﷼ 28 943 845 170.69 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 586 698 923.31 ﷼ 118 113 429 117.16 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 234.64 ﷼ 415 314 884 151.11 ﷼ 37 365 919 253.90 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.77 ﷼ 21 669 297 597.95 ﷼ 63 275 941 140.30 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.43 ﷼ 405 147 884 519.53 ﷼ 11 803 209 353.78 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.91 ﷼ 405 034 365 383.92 ﷼ 71 192 871 390.20 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 509.40 ﷼ 361 705 680 798.78 ﷼ 26 530 246 062.03 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 594 450 092.52 ﷼ 59 361 776 567.08 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 471.88 ﷼ 174 053 023 409.09 ﷼ 6 841 382 807.62 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.20 ﷼ 341 197 420 062.28 ﷼ 5 828 237 856.15 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.64 ﷼ 338 294 022 866.72 ﷼ 7 841 697 872.98 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.30 ﷼ 21 388 881 697.91 ﷼ 795 398 816.63 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 286.50 ﷼ 331 883 277 757.95 ﷼ 16 575 582 464.29 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 833.92 ﷼ 312 632 000 144.46 ﷼ 3 071 420 041.12 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.30 ﷼ 298 329 140 295.19 ﷼ 11 609 335 042.31 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.73 ﷼ 83 089 864 252.63 ﷼ 3 502 289 250.61 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.19 ﷼ 15 019 221 503.29 ﷼ 1 144 897 398.32 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.01 ﷼ 65 804 410 777.31 ﷼ 123 058 546 602.92 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.07 ﷼ 287 616 171 560.95 ﷼ 27 694 981 371.64 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.54 ﷼ 284 233 940 250.78 ﷼ 25 356 754 356.94 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 143 009 311.09 ﷼ 3 319 473 089.30 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.42 ﷼ 278 811 028 660.13 ﷼ 20 029 569 438.45 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.10 ﷼ 273 002 911 725.71 ﷼ 8 725 360 421.75 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.42 ﷼ 267 960 944 109.32 ﷼ 6 709 936 260.01 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 875 866 767.96 ﷼ 14 941 367 643.81 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.21 ﷼ 254 616 201 205.06 ﷼ 112 300 340 783.66 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.62 ﷼ 248 574 231 575.31 ﷼ 5 080 090 100.28 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.62 ﷼ 437 816 768 185.27 ﷼ 3 433 247 339.63 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 906 750 457.74 ﷼ 6 247 248 046.01 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.27 ﷼ 231 540 506 469.09 ﷼ 34 381 829 988.01 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 711.33 ﷼ 231 461 152 201.27 ﷼ 7 850 057 767.74 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.30 ﷼ 227 242 116 717.16 ﷼ 328 307 370.27 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.74 ﷼ 226 116 765 397.97 ﷼ 8 898 000 843.72 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.59 ﷼ 223 903 252 763.40 ﷼ 9 872 875 010.97 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.54 ﷼ 222 818 812 069.70 ﷼ 48 296 352 304.66 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000238 ﷼ 219 436 560 016.57 ﷼ 4 781 468 307.87 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.22 ﷼ 215 193 389 726.34 ﷼ 8 754 554 605.74 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 571.84 ﷼ 92 772 587 481.20 ﷼ 2 858 568 294.08 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.07 ﷼ 212 598 953 622.06 ﷼ 32 764 065 775.26 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 434.81 ﷼ 210 485 918 992.47 ﷼ 3 021 727 985.51 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.03 ﷼ 209 546 656 694.16 ﷼ 17 795 746 334.30 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago