0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 626 428.96 ₤ 51 901 238 190 352.40 ₤ 1 547 174 143 041.17 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 369.64 ₤ 13 044 396 417 094.66 ₤ 746 884 438 111.91 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₤ 401 896 303 572.25 ₤ 47 153 822 148.34 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 740.92 ₤ 3 626 410 891 286.80 ₤ 66 609 414 616.06 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.30 ₤ 4 941 069 633 240.13 ₤ 2 672 507 302 580.87 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 682.17 ₤ 3 456 005 014 100.02 ₤ 78 734 446 130.07 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 379.43 ₤ 2 988 097 606 328.36 ₤ 98 329 618 057.13 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.31 ₤ 1 468 967 960 461.43 ₤ 280 456 512 397.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.65 ₤ 1 451 048 819 598.97 ₤ 81 507 334 792.59 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 704 531 607 001.90 ₤ 40 326 950 530.40 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.79 ₤ 600 608 437 299.49 ₤ 10 123 788 575.70 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 829 457 644.90 ₤ 14 616 743 212.40 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.65 ₤ 546 814 637 954.27 ₤ 11 331 977 169.97 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.90 ₤ 471 598 665 330.87 ₤ 16 115 648 362.84 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 446 009 892 830.89 ₤ 24 856 529 052.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.75 ₤ 310 758 475 359.86 ₤ 11 136 659 633.23 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 105.34 ₤ 278 835 466 966.09 ₤ 9 034 828 374.44 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.76 ₤ 278 654 180 297.46 ₤ 7 436 890 987.26 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₤ 456 008 274 007.07 ₤ 4 843 195 331.63 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.32 ₤ 268 335 652 628.85 ₤ 14 263 419 439.53 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.19 ₤ 228 736 448 402.57 ₤ 59 510 213.80 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.31 ₤ 221 625 691 311.71 ₤ 4 040 142 574.19 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 793.94 ₤ 209 637 366 665.06 ₤ 12 332 675 908.21 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.73 ₤ 205 620 563 570.17 ₤ 29 994 360 590.20 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.26 ₤ 186 847 259 258.24 ₤ 7 366 800 817.19 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 186 114 752 186.60 ₤ 45 622 976 601.36 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 144.90 ₤ 178 211 982 190.26 ₤ 9 204 262 460.78 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.53 ₤ 177 565 014 932.95 ₤ 3 466 366 002.08 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 389 442 152.09 ₤ 1 790 711 737.91 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.74 ₤ 163 144 910 971.91 ₤ 9 822 256 454.53 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 120 790 010.69 ₤ 254 970 347.13 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.71 ₤ 162 988 199 633.47 ₤ 6 509 674 490.73 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 ₤ 120 740 413 493.55 ₤ 3 449 690 960.97 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.14 ₤ 140 882 098 855.23 ₤ 15 687 063 465.09 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 141 464 988.10 ₤ 3 187 963 494.06 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₤ 122 013 787 199.64 ₤ 3 875 287 900.27 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.04 ₤ 120 957 107 709.47 ₤ 5 029 483 045.71 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₤ 222 597 491 700.23 ₤ 14 048 394 111.95 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.57 ₤ 269 570 986 762.84 ₤ 8 243 113 595.41 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.25 ₤ 116 233 424 972.34 ₤ 214 971 014 889.75 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 297.21 ₤ 116 162 932 424.53 ₤ 2 780 194 144.90 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.75 ₤ 115 946 651 618.89 ₤ 3 263 919 049.05 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.83 ₤ 10 214 210 143.59 ₤ 16 409 139 747.00 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.42 ₤ 8 286 784 307.26 ₤ 13 402 293 755.97 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.42 ₤ 114 650 169 744.92 ₤ 1 951 513 296.94 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.00 ₤ 103 877 319 506.43 ₤ 29 964 544 060.57 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 719.13 ₤ 103 147 766 593.17 ₤ 118 421 364.90 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 520.20 ₤ 97 458 866 793.84 ₤ 7 679 773 060.73 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.48 ₤ 96 083 931 259.40 ₤ 5 235 054 355.74 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.10 ₤ 94 446 261 074.08 ₤ 6 369 146 852.91 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.16 ₤ 93 077 775 814.36 ₤ 6 885 729 135.20 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 549 531 643.29 ₤ 267 578 844.22 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 737 902 332.99 ₤ 867 122 384.61 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.44 ₤ 92 006 982 030.25 ₤ 10 945 833 372.56 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 355 330 809.17 ₤ 2 151 126 623.10 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.94 ₤ 84 742 205 953.49 ₤ 3 073 503 058.32 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.74 ₤ 39 652 576 629.98 ₤ 1 807 100 594.15 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.67 ₤ 83 175 438 792.51 ₤ 11 292 922 645.67 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 397 006 404.46 ₤ 940 855 936.80 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.20 ₤ 77 091 383 264.84 ₤ 5 016 128 674.66 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 890 004 358.71 ₤ 20 469 711 441.69 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.97 ₤ 71 976 369 660.55 ₤ 6 475 720 759.25 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₤ 3 755 409 289.95 ₤ 10 966 071 055.80 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 214 372 314.08 ₤ 2 045 561 553.53 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₤ 70 194 698 819.15 ₤ 12 338 118 916.33 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.81 ₤ 62 685 597 802.99 ₤ 4 597 838 581.32 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 319 709 828.47 ₤ 10 287 724 656.52 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.78 ₤ 30 164 352 956.03 ₤ 1 185 649 531.82 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.13 ₤ 59 131 402 631.58 ₤ 1 010 065 900.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.88 ₤ 58 628 227 817.02 ₤ 1 359 009 672.93 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.65 ₤ 3 706 811 661.38 ₤ 137 847 020.27 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 385.84 ₤ 57 517 210 183.51 ₤ 2 872 640 245.55 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.83 ₤ 54 180 857 149.17 ₤ 532 294 104.30 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₤ 51 702 092 320.36 ₤ 2 011 962 061.57 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₤ 14 399 933 671.33 ₤ 606 966 124.69 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₤ 2 602 914 271.05 ₤ 198 417 060.19 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.08 ₤ 11 404 268 847.92 ₤ 21 326 727 690.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.41 ₤ 49 845 475 504.53 ₤ 4 799 693 661.40 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.49 ₤ 49 259 316 085.87 ₤ 4 394 465 969.40 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₤ 11 116 338 772.09 ₤ 575 283 071.40 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.97 ₤ 48 319 495 472.21 ₤ 3 471 235 318.21 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₤ 47 312 916 638.99 ₤ 1 512 153 286.83 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 439 115 725.95 ₤ 1 162 869 117.09 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₤ 45 384 538 120.26 ₤ 2 589 421 766.00 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.75 ₤ 44 126 397 870.28 ₤ 19 462 271 037.48 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.71 ₤ 43 079 291 069.76 ₤ 880 407 750.65 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 876 070 791.20 ₤ 595 000 779.13 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₤ 40 364 029 817.15 ₤ 1 082 682 686.99 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.95 ₤ 40 127 252 166.93 ₤ 5 958 561 561.99 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.64 ₤ 40 113 499 632.81 ₤ 1 360 458 488.99 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.01 ₤ 39 382 317 416.12 ₤ 56 897 485.61 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.94 ₤ 39 187 287 799.71 ₤ 1 542 072 828.13 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 803 673 800.51 ₤ 1 711 023 920.69 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.77 ₤ 38 615 734 222.08 ₤ 8 370 025 345.57 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 029 571 208.54 ₤ 828 654 940.10 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.30 ₤ 37 294 206 296.29 ₤ 1 517 212 800.61 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.10 ₤ 16 078 003 234.97 ₤ 495 405 717.65 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 844 576 150.03 ₤ 5 678 194 063.87 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 021.55 ₤ 36 478 375 545.60 ₤ 523 682 195.84 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₤ 36 315 596 187.17 ₤ 3 084 101 402.15 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago