9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 597 105 963 726.50 AMD

Market Capitalizations

attach_money
61 510 169 277 054.72 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.799 AMD 2 133 561 111.04 AMD 13 388.91 AMD arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.314 AMD 13 638 483 185.44 AMD 377 010 359.51 AMD arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 100.21 AMD 13 624 260 334.75 AMD 646 971 006.38 AMD arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 92.48 AMD 12 196 344 270.97 AMD 1 178 997 814.65 AMD arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 382.39 AMD 13 595 477 997.83 AMD 1 770 700 919.55 AMD arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 123 352.70 AMD 17 416 512 634.35 AMD 712 377 375.11 AMD arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.14 AMD 13 522 506 893.43 AMD 2 414 693 849.21 AMD arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 521 428.44 AMD 13 522 456 015.56 AMD 0.000000 AMD arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 14.94 AMD 13 507 569 074.80 AMD 2 101 156 881.97 AMD arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 68.11 AMD 13 503 921 169.89 AMD 509 339 486.96 AMD arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 642.66 AMD 13 494 040 917.40 AMD 730 285 237.12 AMD arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 34.69 AMD 13 454 141 575.00 AMD 282 004 930.20 AMD arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 54.14 AMD 13 413 690 991.93 AMD 28 280 443.96 AMD arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.67 AMD 16 676 280 965.25 AMD 0.000000 AMD arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 334.84 AMD 13 348 397 855.15 AMD 356 508 873.84 AMD arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 220.99 AMD 13 363 867 404.89 AMD 187 696 871.97 AMD arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 66.93 AMD 13 354 829 123.74 AMD 2 897 331 636.29 AMD arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 AMD 13 227 485 262.30 AMD 2 332 889 505.28 AMD arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 206.99 AMD 13 222 063 135.19 AMD 30 792 586.52 AMD arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.87 AMD 878 898 725.28 AMD 130 113 071.13 AMD arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 19.86 AMD 2 035 326 275.98 AMD 4 241 990.09 AMD arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 697.35 AMD 13 216 820 419.52 AMD 561 084 574.24 AMD arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 33.04 AMD 13 213 196 997.20 AMD 705 955 670.04 AMD arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.72 AMD 690 734 006.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 16.23 AMD 13 107 660 614.23 AMD 1 076 889 758.42 AMD arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 623.97 AMD 13 103 350 531.96 AMD 254 840 739.02 AMD arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 10.49 AMD 734 554 005.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 149.79 AMD 13 102 190 287.04 AMD 914 526 239.45 AMD arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 60.52 AMD 5 478 086 257.08 AMD 35 958.79 AMD arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 026.57 AMD 13 038 923 466.57 AMD 687 300 324.15 AMD arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 109.49 AMD 2 307 279 193.06 AMD 2 210 053 116.94 AMD arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.31 AMD 13 020 064 991.75 AMD 2 448 686 385.87 AMD arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 25.35 AMD 12 945 785 216.77 AMD 3 087 438 512.55 AMD arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.30 AMD 12 917 904 910.03 AMD 141 720 875.90 AMD arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 18.14 AMD 12 779 236 706.23 AMD 430 943 195.13 AMD arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.85 AMD 12 764 753 345.54 AMD 215 639 150.24 AMD arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 18.78 AMD 12 704 077 088.41 AMD 210 551 745.96 AMD arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 178.73 AMD 12 699 103 681.15 AMD 1 860 805 624.27 AMD arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 373.88 AMD 2 845 448 069.40 AMD 29 688 957.57 AMD arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 18.57 AMD 12 559 388 846.91 AMD 1 358 918 023.58 AMD arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 16 850.35 AMD 12 495 233 767.71 AMD 9 044 401.80 AMD arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 25.40 AMD 12 413 567 138.32 AMD 141 358 227.64 AMD arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 80.67 AMD 883 250 504.45 AMD 58 582 996.27 AMD arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 46.70 AMD 5 638 533 248.83 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 AMD 12 337 270 228.00 AMD 231 143 893.70 AMD arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 435.92 AMD 12 325 287 533.67 AMD 159 300 135.74 AMD arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 10.04 AMD 2 781 392 068.16 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 35.72 AMD 12 313 547 369.92 AMD 282 886 303.20 AMD arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.04 AMD 12 216 636 507.06 AMD 2 757 695 605.37 AMD arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 121.45 AMD 12 144 530 708.96 AMD 382 880 823.92 AMD arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 12.71 AMD 12 075 100 015.62 AMD 1 870 989 996.36 AMD arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.55 AMD 559 965 643.68 AMD 147 076 058.44 AMD arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 326.49 AMD 12 053 659 775.89 AMD 2 227 509 963.87 AMD arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000038 AMD 12 003 148 381.28 AMD 369 423 436.49 AMD arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.98 AMD 11 966 069 508.98 AMD 371 346 084.36 AMD arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.37 AMD 864 562 642.64 AMD 6 507 011.57 AMD arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 144.11 AMD 2 723 180 136.04 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 131.17 AMD 11 965 421 103.06 AMD 910 242 935.01 AMD arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.546 AMD 819 753 777.22 AMD 22 667 046.67 AMD arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 16.07 AMD 11 917 417 643.07 AMD 1 636 480 895.09 AMD arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 14.45 AMD 11 862 754 537.90 AMD 89 464 332.15 AMD arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.030 AMD 11 787 425 454.70 AMD 4 360 654 870.99 AMD arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 32.54 AMD 11 780 654 107.73 AMD 23 698 758.03 AMD arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 64.77 AMD 11 772 950 892.44 AMD 251 755 933.54 AMD arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 23.52 AMD 11 754 528 896.18 AMD 2 125 831 883.00 AMD arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.38 AMD 9 468 124 930.73 AMD 103 771 341.73 AMD arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 16 974.99 AMD 11 662 730 685.27 AMD 410 066 437.36 AMD arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 173.71 AMD 5 216 162 400.70 AMD 0.000000 AMD arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 116.67 AMD 11 596 885 160.21 AMD 259 174 921.34 AMD arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 134.29 AMD 11 550 245 456.61 AMD 1 658 103 224.03 AMD arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 372.87 AMD 463 081 558.65 AMD 4 071 377.08 AMD arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 108 474.46 AMD 11 538 800 231.49 AMD 1 219 460 639.01 AMD arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 116.74 AMD 11 442 412 683.85 AMD 55 943 850.31 AMD arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 18.98 AMD 11 423 427 970.71 AMD 1 446 919 138.85 AMD arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 422.08 AMD 8 705 357 808.84 AMD 1 404 539 787.28 AMD arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.68 AMD 11 405 359 059.21 AMD 3 066 420 214.85 AMD arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 12.00 AMD 11 359 483 288.71 AMD 89 386 293.92 AMD arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 13.03 AMD 11 329 948 494.91 AMD 284 593 963.38 AMD arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 20.75 AMD 11 279 240 474.55 AMD 107 690 467.75 AMD arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 AMD 11 274 748 303.07 AMD 183 114 038.42 AMD arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 65.87 AMD 8 473 448 451.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.36 AMD 667 365 380.76 AMD 147 540 844.98 AMD arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 9 719.89 AMD 11 255 631 613.51 AMD 62 569 831.93 AMD arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.54 AMD 15 549 091 739.58 AMD 138 983 417.06 AMD arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 13.88 AMD 7 979 833 286.54 AMD 199 539 939.07 AMD arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.15 AMD 11 250 246 210.28 AMD 1 156 023 205.53 AMD arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 52.96 AMD 11 247 169 055.60 AMD 1 008 303 714.20 AMD arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 506.69 AMD 11 198 927 655.50 AMD 287 971 794.78 AMD arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.34 AMD 379 821 266.10 AMD 64 481 386.13 AMD arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 63.71 AMD 14 299 002 241.32 AMD 0.000000 AMD arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 436.54 AMD 11 112 184 332.95 AMD 37 405 561.77 AMD arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 298.01 AMD 11 073 448 295.79 AMD 60 858 346.35 AMD arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 382.03 AMD 11 021 954 537.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.81 AMD 10 947 674 762.54 AMD 250 146 203.69 AMD arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.661 AMD 1 959 508 306.20 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 28.07 AMD 10 925 967 509.64 AMD 651 466.24 AMD arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 20.13 AMD 10 812 834 257.61 AMD 692 139 842.28 AMD arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 17.32 AMD 13 340 452 491.82 AMD 1 073 346 287.04 AMD arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 310.67 AMD 8 885 240 528.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 884.37 AMD 10 691 122 155.39 AMD 2 160 581 084.50 AMD arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago