Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 408.58 ₮ | 8 043 216 568 382.83 ₮ | 595 022 927 665.10 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.98 ₮ | 7 997 568 912 626.65 ₮ | 23 122 539 987.32 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.11 ₮ | 3 520 322 312 593.48 ₮ | 74 931 454 578.50 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 198.09 ₮ | 7 950 685 067 384.63 ₮ | 945 872 498 205.82 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.51 ₮ | 7 807 959 391 461.10 ₮ | 185 887 309 233.51 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 241.59 ₮ | 7 322 907 203 174.56 ₮ | 265 593 483 571.67 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 992.92 ₮ | 3 426 535 051 346.85 ₮ | 156 158 667 441.90 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 563.64 ₮ | 7 187 516 692 628.67 ₮ | 975 865 846 969.38 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.92 ₮ | 7 120 249 289 361.01 ₮ | 81 303 060 726.70 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 040.64 ₮ | 6 661 769 533 384.44 ₮ | 433 463 401 033.88 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 298 711 863 257.32 ₮ | 1 768 868 247 842.24 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 490.02 ₮ | 6 219 761 096 788.49 ₮ | 559 592 491 841.90 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 700.47 ₮ | 324 519 682 144.25 ₮ | 947 621 315 984.23 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 635.44 ₮ | 6 067 499 978 315.05 ₮ | 176 765 016 515.02 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 720.86 ₮ | 6 065 799 914 266.31 ₮ | 1 066 185 366 186.70 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 508.84 ₮ | 5 416 908 971 413.36 ₮ | 397 317 309 448.59 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.561 ₮ | 5 385 291 152 947.82 ₮ | 889 002 736 520.93 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 066.83 ₮ | 2 606 620 338 182.66 ₮ | 102 456 637 743.82 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 109.78 ₮ | 5 109 776 992 379.21 ₮ | 87 283 765 797.66 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 618.78 ₮ | 5 066 295 678 285.81 ₮ | 117 437 369 148.96 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 598.74 ₮ | 320 320 169 984.77 ₮ | 11 911 903 003.95 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 650 247.52 ₮ | 4 970 288 276 310.58 ₮ | 248 236 138 174.30 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 464.79 ₮ | 4 681 980 892 845.17 ₮ | 45 997 626 409.88 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 232.50 ₮ | 4 467 781 078 058.50 ₮ | 173 861 552 309.53 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 748.10 ₮ | 1 244 354 885 744.69 ₮ | 52 450 329 284.91 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 781.64 ₮ | 224 928 056 217.26 ₮ | 17 145 998 300.63 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 892.90 ₮ | 985 487 710 093.42 ₮ | 1 842 926 391 508.08 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 083.83 ₮ | 4 307 343 519 215.57 ₮ | 414 760 400 566.20 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 153.10 ₮ | 4 256 691 179 205.42 ₮ | 379 743 082 438.53 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.17 ₮ | 960 606 540 166.48 ₮ | 49 712 472 079.71 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 663.88 ₮ | 4 175 477 584 821.95 ₮ | 299 963 091 940.02 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 424.21 ₮ | 4 088 495 150 209.31 ₮ | 130 671 110 951.29 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.53 ₮ | 4 012 986 577 729.96 ₮ | 100 488 092 540.30 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.40 ₮ | 3 921 856 380 467.43 ₮ | 223 762 115 806.96 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 743.74 ₮ | 3 813 135 534 750.36 ₮ | 1 681 811 361 492.57 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 382.30 ₮ | 3 722 650 919 136.49 ₮ | 76 079 495 292.97 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.42 ₮ | 6 556 749 604 210.25 ₮ | 51 416 356 729.80 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.51 ₮ | 3 488 014 518 519.93 ₮ | 93 558 867 840.72 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 538.42 ₮ | 3 467 553 630 808.97 ₮ | 514 902 732 255.59 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 389.09 ₮ | 3 466 365 220 263.85 ₮ | 117 562 567 041.39 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 863.27 ₮ | 3 403 180 890 081.09 ₮ | 4 916 735 439.31 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 710.19 ₮ | 3 386 327 614 115.15 ₮ | 133 256 576 152.08 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.35 ₮ | 3 353 178 020 163.39 ₮ | 147 856 304 336.92 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 807.19 ₮ | 3 336 937 422 256.04 ₮ | 723 286 799 112.29 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 286 284 771 598.87 ₮ | 71 607 331 453.15 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 099.99 ₮ | 3 222 738 998 246.41 ₮ | 131 108 323 429.87 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 563.96 ₮ | 1 389 363 474 519.83 ₮ | 42 809 955 882.97 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.07 ₮ | 3 183 884 689 466.90 ₮ | 490 675 074 403.09 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 103.97 ₮ | 3 152 239 855 422.14 ₮ | 45 253 437 540.01 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 617.93 ₮ | 3 138 173 451 048.93 ₮ | 266 509 328 132.17 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago