0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 089.70 ៛ 1 370 791 074 835.66 ៛ 393 525 130 620.41 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.35 ៛ 1 358 723 436 447.15 ៛ 455 099 835 463.09 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 357 276 577 177.57 ៛ 43 652 729 707.77 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 760.17 ៛ 1 344 359 254 242.83 ៛ 148 201 210 305.20 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.47 ៛ 699 170 994 895.97 ៛ 616 154 225 999.97 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.77 ៛ 1 329 603 752 045.24 ៛ 134 062 712 855.31 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 351.47 ៛ 137 916 422 715.03 ៛ 15 498 208 451.34 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.66 ៛ 1 313 186 033 374.38 ៛ 179 816 338 456.55 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 971.78 ៛ 189 040 451 168.41 ៛ 30 479 057 322.97 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.07 ៛ 1 262 375 208 222.08 ៛ 248 507 808 416.99 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 234.69 ៛ 1 261 540 789 615.03 ៛ 78 762 554 525.94 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.83 ៛ 1 259 207 286 368.83 ៛ 211 234 840 667.31 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 240 481 267 539.34 ៛ 35 853 766 675.21 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 710.02 ៛ 199 628 021 939.29 ៛ 104 558 602 885.07 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 425.42 ៛ 1 197 652 351 179.00 ៛ 142 734 470 643.10 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.45 ៛ 1 187 849 786 957.35 ៛ 75 219 081 714.41 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 108 123 474.94 ៛ 47 340 961 294.54 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.28 ៛ 1 186 588 879 947.71 ៛ 78 240 964 916.69 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.57 ៛ 1 185 372 929 579.41 ៛ 83 333 723 279.41 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 727.74 ៛ 1 181 959 770 656.29 ៛ 232 862 434 380.09 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.44 ៛ 1 177 463 792 589.80 ៛ 225 708 335 528.65 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 041 777 896.17 ៛ 122 236 182.13 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.75 ៛ 1 175 644 863 784.92 ៛ 105 420 844 702.65 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.74 ៛ 1 171 844 111 802.26 ៛ 72 153 570 043.71 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 261.23 ៛ 1 159 804 936 562.15 ៛ 423 289 759 698.77 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 925 481 800.10 ៛ 16 981 765 541.49 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.58 ៛ 1 159 398 877 874.10 ៛ 58 054 788 989.24 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 520.01 ៛ 1 070 710 033 780.80 ៛ 238 381 443 684.19 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.88 ៛ 1 158 782 009 968.46 ៛ 38 803 707 177.04 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.37 ៛ 63 752 377 181.12 ៛ 1 018 169 319.73 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 484 500 834.04 ៛ 16 629 550 179.13 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 ៛ 90 857 782 688.53 ៛ 16 098 611 037.39 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 399.63 ៛ 522 850 210 381.50 ៛ 139 134 296 921.69 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 003.49 ៛ 1 123 130 660 872.77 ៛ 901 282 052.23 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 595.53 ៛ 1 116 114 249 281.90 ៛ 175 451 008 334.09 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 868.11 ៛ 1 097 868 111 406.85 ៛ 97 574 329 054.37 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.80 ៛ 60 812 695 809.00 ៛ 3 297 571 655.19 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.48 ៛ 1 095 606 840 644.29 ៛ 51 764 384 896.07 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.24 ៛ 137 312 933 133.10 ៛ 3 220 449 080.30 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.21 ៛ 52 628 812 161.83 ៛ 5 449 823 568.67 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.33 ៛ 1 095 310 943 838.99 ៛ 47 685 835 482.88 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 279.64 ៛ 1 058 051 491 255.08 ៛ 223 443 092 321.60 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 ៛ 44 708 353 504.17 ៛ 134 427 199.73 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.30 ៛ 1 036 652 057 528.09 ៛ 32 415 436 862.65 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 967.92 ៛ 495 082 839 460.28 ៛ 78 750 870 628.91 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 255.17 ៛ 992 987 865 285.44 ៛ 287 792 237 724.66 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.47 ៛ 988 327 250 122.19 ៛ 27 386 990 243.17 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 882.79 ៛ 972 998 673 502.80 ៛ 137 183 565 064.81 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.35 ៛ 54 590 495 408.25 ៛ 9 137 632 554.96 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 575.53 ៛ 967 382 309 122.82 ៛ 56 529 132 841.92 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 005.57 ៛ 148 545 939 601.95 ៛ 252 039 355 845.51 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 990.37 ៛ 939 270 156 582.89 ៛ 56 746 800 261.56 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.69 ៛ 934 513 808 324.64 ៛ 8 289 203 735.87 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 343.34 ៛ 934 334 343 988.23 ៛ 138 238 540 873.81 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 631.00 ៛ 1 147 121 806 738.13 ៛ 4 555 496 312.88 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.51 ៛ 916 533 618 967.67 ៛ 58 385 125 721.12 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.90 ៛ 904 875 359 699.54 ៛ 53 492 700 108.89 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 093.15 ៛ 901 008 987 924.53 ៛ 164 278 824 135.97 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.67 ៛ 5 677 396 027 107.15 ៛ 944 926 619.71 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 617.85 ៛ 33 002 224 891 331.54 ៛ 140 750 695 453.59 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 075.36 ៛ 12 042 129 857 392.76 ៛ 5 328 790.79 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 020.82 ៛ 10 197 351 422 436.05 ៛ 241 272 719 190.10 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 904 169.67 ៛ 132 249 950 636 602.61 ៛ 385 426 773 260.49 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 892.49 ៛ 5 139 891 110 779.26 ៛ 14 952 888 819.04 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 275 486.03 ៛ 52 947 756 321 363.17 ៛ 101 831 187 696.00 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 574.54 ៛ 8 799 628 590 641.87 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.56 ៛ 10 250 030 499 906.19 ៛ 6 763 583 811.45 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 898.52 ៛ 4 635 194 867 096.14 ៛ 140 315 638 323.21 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 980 180.55 ៛ 47 187 549 368 015.80 ៛ 4 660 323 862 736.65 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 490.40 ៛ 2 981 357 317 658.29 ៛ 27 564 896 994.96 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 527 741.36 ៛ 41 148 046 575 656.95 ៛ 967 014 948 564.27 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.66 ៛ 40 884 548 311 250.78 ៛ 5 306 739 096.29 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 678.07 ៛ 2 966 736 942 969.79 ៛ 134 433 953 288.72 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 869 823.27 ៛ 24 268 079 854 692.58 ៛ 681 272 218.51 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 587.68 ៛ 2 922 805 755 769.78 ៛ 350 371 995 173.19 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 533 996.29 ៛ 21 447 172 492 169.12 ៛ 103 536 284 031.12 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 863.17 ៛ 9 846 731 236 014.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.07 ៛ 497 068 478 116.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 014.86 ៛ 2 607 388 808 995.81 ៛ 64 689 733 215.12 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 549.13 ៛ 2 173 904 484 896.59 ៛ 99 372 679 228.35 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 269 546.85 ៛ 15 343 546 661 762.11 ៛ 128 707 744 982.54 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.07 ៛ 875 578 497 028.57 ៛ 1 939 937.43 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 970 193 578 870.63 ៛ 1 580 036 722 977.80 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 900 136.63 ៛ 14 677 183 631 152.00 ៛ 97 234 457 650.74 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 038.96 ៛ 2 294 462 987 396.88 ៛ 28 173.37 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.04 ៛ 4 433 662 466 535.28 ៛ 3 145 290 591.45 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 537 096 634 518.32 ៛ 291 156 898 211.95 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 487 931.28 ៛ 12 998 023 176 850.41 ៛ 44 295 191 103.33 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 336 882 050.16 ៛ 35 117 516 146.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.85 ៛ 1 508 654 833 481.57 ៛ 46 932 962 669.06 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 631 854.51 ៛ 7 955 498 045 040.24 ៛ 14 150 261 842.25 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 431 959.84 ៛ 6 554 879 756 007.78 ៛ 21 470 434 632.09 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 482.39 ៛ 1 482 081 357 208.46 ៛ 15 587 208 112.04 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 219.24 ៛ 1 359 100 516 816.69 ៛ 4 440 589 230.48 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 461.01 ៛ 6 438 016 938 961.74 ៛ 184 481 356 714.31 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 338.86 ៛ 6 430 697 736 140.62 ៛ 93 212 874 782.01 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 274.66 ៛ 1 309 743 151 550.96 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.26 ៛ 1 242 086 078 768.61 ៛ 594 070 272 067.94 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 333 894 338.30 ៛ 14 802 901 872.18 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 548.25 ៛ 1 513 656 760 914.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago