Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.46 ¥ | 350 737 101 393.22 ¥ | 25 946 910 062.34 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.12 ¥ | 348 746 563 611.58 ¥ | 1 008 294 701.88 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.08 ¥ | 153 509 187 946.33 ¥ | 3 267 503 859.76 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.85 ¥ | 346 702 119 844.27 ¥ | 41 246 257 077.34 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.05 ¥ | 340 478 342 398.74 ¥ | 8 105 908 310.69 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.75 ¥ | 319 326 879 287.22 ¥ | 11 581 621 330.83 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 235.43 ¥ | 149 419 446 997.84 ¥ | 6 809 544 155.67 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.79 ¥ | 313 422 963 257.95 ¥ | 42 554 164 195.97 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 ¥ | 310 489 662 402.53 ¥ | 3 545 347 761.21 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 743.08 ¥ | 290 496 931 970.43 ¥ | 18 901 852 952.25 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 665 231 583.36 ¥ | 77 134 280 386.46 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 806.29 ¥ | 271 222 459 310.77 ¥ | 24 401 910 216.06 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.55 ¥ | 14 151 190 844.19 ¥ | 41 322 517 025.49 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.71 ¥ | 264 582 873 904.33 ¥ | 7 708 116 397.60 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.04 ¥ | 264 508 739 939.20 ¥ | 46 492 688 802.41 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 597.93 ¥ | 236 212 830 400.82 ¥ | 17 325 645 811.55 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 834 085 727.38 ¥ | 38 766 361 726.93 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.16 ¥ | 113 665 777 127.10 ¥ | 4 467 782 737.82 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.82 ¥ | 222 819 857 682.04 ¥ | 3 806 145 806.75 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.80 ¥ | 220 923 786 633.81 ¥ | 5 121 041 078.57 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.93 ¥ | 13 968 064 515.37 ¥ | 519 437 254.51 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 387.92 ¥ | 216 737 232 959.07 ¥ | 10 824 727 001.20 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 197.65 ¥ | 204 165 136 319.97 ¥ | 2 005 798 802.11 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.74 ¥ | 194 824 616 700.93 ¥ | 7 581 506 277.04 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.23 ¥ | 54 262 050 762.90 ¥ | 2 287 179 053.82 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.08 ¥ | 9 808 341 450.08 ¥ | 747 678 207.26 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 695.99 ¥ | 42 973 740 661.85 ¥ | 80 363 702 151.14 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 875.79 ¥ | 187 828 484 759.83 ¥ | 18 086 279 218.08 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.50 ¥ | 185 619 709 854.56 ¥ | 16 559 294 018.29 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 ¥ | 41 888 758 137.11 ¥ | 2 167 790 486.81 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.38 ¥ | 182 078 263 413.87 ¥ | 13 080 362 128.45 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.10 ¥ | 178 285 257 627.09 ¥ | 5 698 119 191.65 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.17 ¥ | 174 992 587 634.12 ¥ | 4 381 941 229.91 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 ¥ | 171 018 712 137.23 ¥ | 9 757 498 785.78 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.64 ¥ | 166 277 768 764.19 ¥ | 73 338 028 014.67 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.10 ¥ | 162 332 044 869.86 ¥ | 3 317 565 979.69 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.26 ¥ | 285 917 372 880.61 ¥ | 2 242 091 055.27 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 152 100 355 801.95 ¥ | 4 079 781 495.01 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.30 ¥ | 151 208 126 631.36 ¥ | 22 453 143 002.60 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 648.12 ¥ | 151 156 304 121.51 ¥ | 5 126 500 529.47 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 258.63 ¥ | 148 401 052 086.04 ¥ | 214 401 977.32 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.79 ¥ | 147 666 138 496.30 ¥ | 5 810 862 465.76 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.75 ¥ | 146 220 598 345.03 ¥ | 6 447 506 562.20 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.84 ¥ | 145 512 401 545.09 ¥ | 31 540 057 791.53 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 303 613 093.56 ¥ | 3 122 550 245.77 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.57 ¥ | 140 532 599 760.53 ¥ | 5 717 184 529.02 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.44 ¥ | 60 585 378 211.78 ¥ | 1 866 795 418.16 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 838 296 552.10 ¥ | 21 396 657 899.10 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 385.85 ¥ | 137 458 373 821.86 ¥ | 1 973 347 276.67 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.55 ¥ | 136 844 986 148.54 ¥ | 11 621 558 172.48 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago