Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 581 269.63 TJS | 11 486 552 369 376.29 TJS | 342 413 734 975.03 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 23 983.89 TJS | 2 886 928 092 588.63 TJS | 165 297 158 822.69 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.05 TJS | 88 945 911 485.01 TJS | 10 435 875 258.63 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 811.60 TJS | 802 581 211 316.56 TJS | 14 741 700 891.12 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.14 TJS | 1 093 535 666 621.10 TJS | 591 467 490 159.84 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 241.23 TJS | 764 867 736 636.51 TJS | 17 425 159 211.62 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 411.87 TJS | 661 312 539 674.22 TJS | 21 761 875 952.39 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.14 TJS | 325 105 488 714.77 TJS | 62 069 394 282.42 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.68 TJS | 321 139 703 752.65 TJS | 18 038 842 660.16 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.07 TJS | 155 923 817 655.90 TJS | 8 924 982 241.58 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 52.63 TJS | 132 924 001 605.27 TJS | 2 240 552 089.04 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.43 TJS | 123 898 978 278.19 TJS | 3 234 912 927.57 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.46 TJS | 121 018 595 975.82 TJS | 2 507 943 042.40 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 256.93 TJS | 104 372 129 751.19 TJS | 3 566 643 982.70 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000167 TJS | 98 708 935 853.75 TJS | 5 501 137 017.83 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 109.72 TJS | 68 775 690 636.84 TJS | 2 464 716 229.46 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 121.73 TJS | 61 710 631 680.86 TJS | 1 999 548 236.03 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.11 TJS | 61 670 510 117.57 TJS | 1 645 899 804.49 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.99 TJS | 100 921 733 332.07 TJS | 1 071 874 559.29 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 48.98 TJS | 59 386 859 234.22 TJS | 3 156 716 873.64 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 54.71 TJS | 50 622 938 584.34 TJS | 13 170 537.18 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.14 TJS | 49 049 217 290.63 TJS | 894 146 476.58 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 618.34 TJS | 46 396 014 329.08 TJS | 2 729 413 258.98 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 16.98 TJS | 45 507 033 242.77 TJS | 6 638 219 158.50 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 68.89 TJS | 41 352 208 605.75 TJS | 1 630 387 758.21 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000098 TJS | 41 190 093 382.05 TJS | 10 097 075 296.28 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 343.64 TJS | 39 441 087 296.82 TJS | 2 037 046 638.26 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 83.33 TJS | 39 297 903 366.31 TJS | 767 160 784.65 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.47 TJS | 36 381 943 901.36 TJS | 396 312 397.80 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.33 TJS | 36 106 509 767.71 TJS | 2 173 818 334.29 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.357 TJS | 3 346 466 334.52 TJS | 56 428 908.96 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 71.86 TJS | 36 071 827 107.74 TJS | 1 440 692 352.48 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.60 TJS | 26 721 734 028.91 TJS | 763 470 338.34 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.23 TJS | 31 179 402 704.67 TJS | 3 471 791 469.65 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.912 TJS | 27 031 808 545.93 TJS | 705 545 973.53 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.65 TJS | 27 003 551 462.77 TJS | 857 661 569.64 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 179.72 TJS | 26 769 691 833.89 TJS | 1 113 102 931.83 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.32 TJS | 49 264 291 852.32 TJS | 3 109 128 419.65 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 59.66 TJS | 59 660 257 918.31 TJS | 1 824 329 424.53 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.13 TJS | 25 724 267 273.16 TJS | 47 576 433 752.37 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 393.67 TJS | 25 708 666 174.42 TJS | 615 300 265.58 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.21 TJS | 25 660 799 863.57 TJS | 722 356 120.85 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.12 TJS | 2 260 563 790.33 TJS | 3 631 598 197.12 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.17 TJS | 1 833 994 433.23 TJS | 2 966 136 347.91 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.81 TJS | 25 373 868 232.26 TJS | 431 900 287.28 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.02 TJS | 22 989 668 688.15 TJS | 6 631 620 296.11 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 380.47 TJS | 22 828 207 265.72 TJS | 26 208 492.46 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 443.02 TJS | 21 569 165 135.94 TJS | 1 699 653 390.22 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 217.66 TJS | 21 264 870 487.65 TJS | 1 158 599 064.50 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.43 TJS | 20 902 428 569.05 TJS | 1 409 591 397.53 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.41 TJS | 20 599 561 467.02 TJS | 1 523 919 102.33 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.771 TJS | 20 482 652 804.60 TJS | 59 219 365.75 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.651 TJS | 9 015 932 276.03 TJS | 191 907 689.08 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.63 TJS | 20 362 578 125.07 TJS | 2 422 483 405.87 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.531 TJS | 19 997 041 985.50 TJS | 476 077 825.33 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.74 TJS | 18 754 770 030.94 TJS | 680 214 096.38 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 366.22 TJS | 8 775 732 794.09 TJS | 399 939 506.94 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.57 TJS | 18 408 020 055.94 TJS | 2 499 299 667.90 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.225 TJS | 18 235 740 844.44 TJS | 208 226 072.57 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 43.64 TJS | 17 061 523 808.96 TJS | 1 110 147 401.53 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000228 TJS | 16 131 693 220.88 TJS | 4 530 265 956.25 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.35 TJS | 15 929 491 632.38 TJS | 1 433 177 862.88 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.79 TJS | 831 130 566.08 TJS | 2 426 962 320.37 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.63 TJS | 15 539 534 176.63 TJS | 452 714 631.26 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.41 TJS | 15 535 180 125.79 TJS | 2 730 617 881.45 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 211.31 TJS | 13 873 299 117.24 TJS | 1 017 573 289.03 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 792 322 409.80 TJS | 2 276 833 697.02 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.10 TJS | 6 675 841 116.68 TJS | 262 402 707.79 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.09 TJS | 13 086 700 369.48 TJS | 223 543 315.46 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.27 TJS | 12 975 339 946.11 TJS | 300 770 007.09 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.22 TJS | 820 375 153.97 TJS | 30 507 692.54 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 470.90 TJS | 12 729 454 439.80 TJS | 635 760 027.49 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.34 TJS | 11 991 067 549.85 TJS | 117 804 975.72 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.16 TJS | 11 442 478 286.66 TJS | 445 278 540.38 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.48 TJS | 3 186 929 599.34 TJS | 134 331 056.85 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.00 TJS | 576 065 468.37 TJS | 43 912 785.75 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 99.61 TJS | 2 523 942 316.67 TJS | 4 719 937 000.12 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.44 TJS | 11 031 580 068.66 TJS | 1 062 246 962.13 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.08 TJS | 10 901 853 859.92 TJS | 972 563 762.50 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.182 TJS | 2 460 218 906.40 TJS | 127 319 103.69 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 11.94 TJS | 10 693 856 920.48 TJS | 768 238 440.15 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.65 TJS | 10 471 085 347.30 TJS | 334 663 074.05 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.24 TJS | 10 277 699 595.86 TJS | 257 361 047.21 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.203 TJS | 10 044 305 146.75 TJS | 573 079 366.86 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.03 TJS | 9 765 859 113.99 TJS | 4 307 303 703.99 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.22 TJS | 9 534 118 070.43 TJS | 194 847 947.50 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.37 TJS | 16 792 556 230.14 TJS | 131 682 939.51 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.181 TJS | 8 933 188 465.24 TJS | 239 614 541.33 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.06 TJS | 8 880 785 883.45 TJS | 1 318 722 477.81 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 449.19 TJS | 8 877 742 233.46 TJS | 301 090 652.65 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 73.92 TJS | 8 715 920 220.80 TJS | 12 592 299.74 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.50 TJS | 8 672 757 129.11 TJS | 341 284 734.53 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.867 TJS | 8 587 857 376.33 TJS | 378 676 242.72 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.43 TJS | 8 546 263 420.48 TJS | 1 852 416 971.48 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 416 536 416.14 TJS | 183 394 244.48 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.38 TJS | 8 253 788 707.80 TJS | 335 782 823.25 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 21.93 TJS | 3 558 312 529.58 TJS | 109 641 001.22 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 154 278 553.48 TJS | 1 256 672 783.78 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 668.72 TJS | 8 073 232 656.18 TJS | 115 899 026.25 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.14 TJS | 8 037 207 048.88 TJS | 682 559 674.94 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago