0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 198 276.19 FG 10 852 785 671 114 440.00 FG 323 521 171 281 751.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 660 585.86 FG 2 727 642 797 356 166.00 FG 156 176 943 181 792.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 940.84 FG 84 038 350 466 434.52 FG 9 860 079 319 742.81 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 546 126.15 FG 758 299 060 499 995.12 FG 13 928 332 458 181.62 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 636.49 FG 1 033 200 200 714 576.50 FG 558 833 468 539 286.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 952 049.32 FG 722 666 414 214 688.25 FG 16 463 731 860 299.89 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 333 966.91 FG 624 824 840 727 593.00 FG 20 561 171 700 426.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 638.56 FG 307 167 901 739 682.00 FG 58 644 736 141 973.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 364.20 FG 303 420 927 640 962.00 FG 17 043 555 529 126.92 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.81 FG 147 320 772 989 548.94 FG 8 432 549 321 289.05 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 723.96 FG 125 589 964 123 167.45 FG 2 116 930 374 353.72 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 351.58 FG 117 062 893 449 924.59 FG 3 056 427 685 059.93 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 271.63 FG 114 341 435 280 995.23 FG 2 369 568 120 987.41 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 749.51 FG 98 613 432 281 678.84 FG 3 369 855 589 792.67 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 262 703 219 864.95 FG 5 197 613 616 518.37 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 662.79 FG 64 981 014 830 388.84 FG 2 328 726 333 045.97 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 949 490.05 FG 58 305 768 147 368.40 FG 1 889 223 828 600.19 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 843.36 FG 58 267 860 277 957.36 FG 1 555 087 831 394.56 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 774.43 FG 95 353 410 334 889.50 FG 1 012 734 237 760.66 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 279.38 FG 56 110 209 070 906.17 FG 2 982 546 072 344.13 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 688.74 FG 47 829 834 821 676.53 FG 12 443 857 181.89 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 637.40 FG 46 342 943 075 791.09 FG 844 812 242 775.36 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 226.13 FG 43 836 129 703 272.38 FG 2 578 818 792 188.51 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 043.57 FG 42 996 197 852 090.17 FG 6 271 957 629 096.60 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 085.72 FG 39 070 614 279 521.60 FG 1 540 431 657 093.45 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 917 443 709 255.98 FG 9 539 972 532 385.97 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 048 809.32 FG 37 264 938 451 792.42 FG 1 924 653 268 986.96 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 734.66 FG 37 129 654 646 924.68 FG 724 832 944 067.16 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 385.29 FG 34 374 582 273 497.19 FG 374 445 993 350.83 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 537.44 FG 34 114 345 126 360.86 FG 2 053 878 632 273.45 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.69 FG 3 161 826 169 966.90 FG 53 315 462 720.80 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 897.93 FG 34 081 576 070 601.10 FG 1 361 202 632 150.66 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 018.80 FG 25 247 371 260 803.27 FG 721 346 116 902.44 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 904.81 FG 29 459 089 553 219.28 FG 3 280 236 532 535.34 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.54 FG 25 540 337 519 696.72 FG 666 617 709 610.90 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 450.90 FG 25 513 639 511 683.01 FG 810 340 378 417.10 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 801.30 FG 25 292 683 009 878.62 FG 1 051 687 848 591.27 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 138.06 FG 46 546 150 970 233.95 FG 2 937 583 295 434.54 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 368.52 FG 56 368 523 073 728.84 FG 1 723 672 656 623.85 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 625.07 FG 24 304 939 400 826.41 FG 44 951 419 878 343.60 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 316 774.33 FG 24 290 199 087 503.53 FG 581 351 278 519.76 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 257.60 FG 24 244 973 784 404.02 FG 682 500 362 655.19 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 229.29 FG 2 135 837 936 690.18 FG 3 431 225 977 083.34 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 661.21 FG 1 732 804 401 691.26 FG 2 802 480 763 587.62 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 934.21 FG 23 973 873 510 204.27 FG 408 070 332 894.41 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 746.33 FG 21 721 221 381 239.91 FG 6 265 722 856 733.24 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 477.81 FG 21 568 668 538 970.01 FG 24 762 447 621.37 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 363 404.18 FG 20 379 093 639 038.74 FG 1 605 875 580 948.53 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 650.25 FG 20 091 588 346 541.15 FG 1 094 673 747 301.76 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 476.64 FG 19 749 144 039 989.27 FG 1 331 817 662 016.51 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 507.49 FG 19 462 987 529 362.11 FG 1 439 837 373 813.11 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.32 FG 19 352 529 263 421.64 FG 55 951 956 980.67 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.89 FG 8 518 481 217 908.80 FG 181 319 246 301.42 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 318.94 FG 19 239 079 664 307.16 FG 2 288 823 691 421.24 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.14 FG 18 893 711 859 399.48 FG 449 810 389 999.97 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 424.19 FG 17 719 981 845 859.79 FG 642 683 510 345.23 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 014.48 FG 8 291 534 662 319.14 FG 377 872 977 953.96 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 203.50 FG 17 392 363 685 146.94 FG 2 361 401 641 795.44 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.75 FG 17 229 589 921 715.34 FG 196 737 268 426.05 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 234.97 FG 16 120 159 919 778.81 FG 1 048 895 388 683.22 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 241 632 424 460.58 FG 4 280 310 042 150.21 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 742.18 FG 15 050 587 241 211.80 FG 1 354 102 752 008.01 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 695.00 FG 785 273 214 131.04 FG 2 293 055 483 307.36 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 537.63 FG 14 682 145 558 104.03 FG 427 736 252 382.31 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 164.14 FG 14 678 031 740 566.16 FG 2 579 956 950 015.64 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 655.02 FG 13 107 844 462 716.68 FG 961 429 021 990.45 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 031 335 618 118.43 FG 2 151 210 156 704.07 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 100.32 FG 6 307 503 808 271.94 FG 247 924 725 854.95 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 364.65 FG 12 364 646 038 679.74 FG 211 209 387 537.00 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 756.74 FG 12 259 429 889 547.71 FG 284 175 122 203.25 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 708.23 FG 775 111 228 301.80 FG 28 824 440 775.12 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 672 477.44 FG 12 027 111 034 089.35 FG 600 682 179 889.98 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 459.33 FG 11 329 464 394 675.48 FG 111 305 125 453.78 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 982.39 FG 10 811 143 361 225.70 FG 420 710 445 338.21 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 230.05 FG 3 011 091 820 970.22 FG 126 919 385 559.76 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 891.40 FG 544 281 248 172.38 FG 41 489 912 433.22 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 113.10 FG 2 384 684 640 630.56 FG 4 459 516 049 393.89 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 598.89 FG 10 422 916 315 434.61 FG 1 003 637 840 068.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 629.89 FG 10 300 347 707 021.67 FG 918 902 881 083.13 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.22 FG 2 324 477 148 281.35 FG 120 294 314 583.60 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 285.67 FG 10 103 826 929 387.31 FG 725 851 140 282.23 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 446.30 FG 9 893 346 703 504.26 FG 316 198 150 487.48 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.90 FG 9 710 630 946 439.80 FG 243 161 237 215.64 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.13 FG 9 490 113 958 268.54 FG 541 459 903 816.83 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 639.30 FG 9 227 031 092 553.99 FG 4 069 649 657 842.13 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 604.31 FG 9 008 076 283 825.51 FG 184 097 276 946.13 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 290.77 FG 15 866 032 537 471.76 FG 124 417 377 218.33 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.63 FG 8 440 302 769 298.27 FG 226 393 888 883.10 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 562.27 FG 8 390 791 482 492.51 FG 1 245 962 404 657.71 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 406.77 FG 8 387 915 764 870.99 FG 284 478 076 251.33 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 843.39 FG 8 235 022 227 821.11 FG 11 897 523 798.70 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 977.92 FG 8 194 240 645 332.91 FG 322 454 463 062.52 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.75 FG 8 114 025 208 113.10 FG 357 782 907 246.23 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 472.04 FG 8 074 726 184 911.03 FG 1 750 210 482 533.99 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 952 156 824 793.96 FG 173 275 528 171.40 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 081.55 FG 7 798 388 667 019.33 FG 317 256 117 899.64 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 723.07 FG 3 361 983 821 824.11 FG 103 591 595 526.36 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.18 FG 7 704 368 952 293.48 FG 1 187 336 281 807.51 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 819.79 FG 7 627 794 735 356.07 FG 109 504 336 109.04 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 915.06 FG 7 593 756 828 932.54 FG 644 899 672 387.90 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago