0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 228.00 лв 1 940 567 104 364.22 лв 439 997 389 856.36 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 562 087.19 лв 1 930 469 221 535.58 лв 601 672 682 713.51 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.57 лв 455 115 049 108.37 лв 202 413 922.38 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 334.63 лв 1 905 511 097 421.59 лв 19 553 715 611.51 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 274.24 лв 570 509 223 492.90 лв 8 059 227 147.79 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 072.60 лв 1 901 320 752 208.59 лв 167 626 824 102.61 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 032.09 лв 1 891 863 694 712.23 лв 226 961 179 135.03 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 811.59 лв 1 887 072 867 670.29 лв 310 798 725 246.37 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 496.97 лв 971 516 538 495.77 лв 168 835 280 125.41 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 881 344 522 448.63 лв 30 327 760 358.83 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.73 лв 1 879 473 496 425.53 лв 4 065 868 695.42 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.36 лв 2 118 021 485 809.14 лв 4 281 070 067.52 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 089.27 лв 1 867 096 878 050.22 лв 29 901 391 964.96 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 278.36 лв 1 832 282 728 008.69 лв 95 657 568 224.57 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 780.39 лв 1 817 476 626 263.98 лв 39 706 952 492.35 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 806.77 лв 1 796 679 934 518.93 лв 167 744 312 549.08 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 588.46 лв 1 763 063 866 456.48 лв 590 897 965 574.46 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.57 лв 80 474 518 877.58 лв 18 538 800.34 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 491.14 лв 1 740 448 343 095.78 лв 2 217 728 004.87 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 926.44 лв 1 728 436 305 117.87 лв 490 359 073 586.33 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 653.03 лв 1 722 368 498 132.43 лв 326 582 904 800.04 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 228.80 лв 1 688 947 627 788.35 лв 13 246 453 123.99 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 943.00 лв 1 687 617 709 003.73 лв 6 575 498 756.71 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 372.68 лв 1 659 896 427 128.18 лв 14 989 448 558.97 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 867.02 лв 1 656 170 992 763.13 лв 23 615 573 970.58 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 771 036.34 лв 2 171 458 761 318.60 лв 17 450 441 837 424.77 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 643.96 лв 1 643 623 995 128.20 лв 46 294 998 558.88 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 428.79 лв 1 643 416 082 002.09 лв 72 004 256 268.58 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 862.56 лв 1 641 654 463 717.80 лв 4 154 708 451.72 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 639.96 лв 1 610 902 532 245.19 лв 110 236 797 798.00 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 677.91 лв 1 600 052 927 478.08 лв 370 593 524 524.58 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 236 492.29 лв 2 134 095 370 139.14 лв 101 915 962 242.28 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 229.24 лв 1 588 263 271 055.30 лв 1 041 030 483.96 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 799.25 лв 1 570 687 707 876.64 лв 45 110 592 547.15 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.49 лв 1 567 265 474 150.33 лв 54 678 270 488.81 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.21 лв 178 413 848 411.57 лв 41 444 172 562.72 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 808.79 лв 1 554 241 066 385.62 лв 1 061 478 396.51 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 295.58 лв 1 552 912 132 174.59 лв 25 514 576 292.12 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.81 лв 1 532 270 246 616.60 лв 136 322 234 662.30 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 842.36 лв 769 420 849 507.99 лв 28 192 424.35 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 381.33 лв 1 531 450 408 995.27 лв 71 629 589 995.35 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 036.98 лв 398 514 362 657.69 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.77 лв 1 527 554 547 342.62 лв 362 639 790 835.21 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.02 лв 1 522 612 492 198.15 лв 152 037 229 910.56 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.13 лв 329 712 071 791.41 лв 30 406 406 176.34 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 97 963.24 лв 1 517 381 981 004.83 лв 64 845 553 748.79 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 285.90 лв 2 045 711 531 446.84 лв 303 145 478 614.87 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 216.48 лв 1 514 581 901 733.53 лв 68 336 743 647.60 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 087.88 лв 257 562 422 819.89 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 693.85 лв 1 510 186 429 017.26 лв 443 619 720 155.01 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 830.29 лв 1 509 984 951 640.49 лв 6 184 250 823.33 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 848.76 лв 1 509 680 922 519.08 лв 285 111 740 512.47 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 833.08 лв 2 066 880 992 359.89 лв 35 527 905 861.69 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 687.89 лв 1 495 917 039 950.84 лв 8 473 336 399.73 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 923.60 лв 1 484 221 938 614.00 лв 11 501 584 597.78 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 558.67 лв 1 482 745 150 266.05 лв 138 776 848.67 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.22 лв 1 482 218 787 617.49 лв 515 175 827 340.71 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 988.05 лв 1 479 653 889 358.03 лв 72 314 793 181.30 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 546.97 лв 1 478 074 645 321.40 лв 1 269 727 718.48 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 419.98 лв 1 471 301 499 419.34 лв 81 361 055 356.36 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 471.19 лв 1 471 194 865 296.39 лв 230 338 470 678.90 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.85 лв 1 466 216 404 942.95 лв 24 183 180 647.11 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 437.89 лв 1 441 825 455 253.67 лв 29 627 884 624.94 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 851.09 лв 1 436 872 569 799.67 лв 90 044 886 386.13 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 746.00 лв 1 431 886 268 878.47 лв 18 539 112 523.63 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 994.02 лв 359 697 704 833.56 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 839.13 лв 1 423 227 808 629.22 лв 69 970 631 518.65 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 823.11 лв 223 394 537 279.39 лв 34 691 582 636.17 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 696.57 лв 1 388 332 995 595.01 лв 252 744 111 766.30 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.07 лв 1 387 060 434 225.69 лв 85 213 751 861.84 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 955.82 лв 223 057 596 984.57 лв 28 917 310 658.47 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 640.88 лв 1 385 819 643 365.25 лв 147 909 092 938.86 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 659.54 лв 1 382 216 944 503.50 лв 45 797 908 964.23 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 474.22 лв 1 375 095 643 773.26 лв 91 981 974 895.93 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 320.62 лв 1 378 299 650 364.71 лв 64 388 987 762.39 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 445.17 лв 1 373 308 642 701.45 лв 67 125 033 729.15 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 362 277 540 197.32 лв 1 691 281 307.34 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 598.30 лв 345 423 308 850.21 лв 2 011 099 627.23 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 079.66 лв 1 355 147 678 479.61 лв 18 039 957 725.83 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 844.38 лв 1 354 839 554 972.90 лв 8 747 948 383.29 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 644.08 лв 1 671 905 763 532.21 лв 11 381 766 794.28 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 308.86 лв 1 348 339 760 319.91 лв 98 168 615 111.28 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 220 257.64 лв 1 463 144 319 206.01 лв 1 972 449 110.20 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.587 лв 1 339 577 379 528.59 лв 37 037 329 222.16 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 843.59 лв 854 114 866 582.53 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 133.93 лв 1 336 804 111 877.20 лв 232 467 551 039.39 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 955.10 лв 90 885 748 255.78 лв 23 636 874 379.78 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 166.81 лв 1 335 578 089 620.66 лв 134 208 006 954.67 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 354.66 лв 846 736 183 906.61 лв 1 452 198 022.11 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 461.18 лв 1 330 491 914 514.72 лв 18 385 591 085.05 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 606.27 лв 1 330 301 267 447.48 лв 131 314 669 352.89 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 060.78 лв 1 322 006 559 112.96 лв 133 409 265 623.63 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.74 лв 1 308 712 558 288.61 лв 82 787 678 479.03 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.43 лв 1 289 339 115 700.64 лв 52 021 218 542.42 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.06 лв 114 283 959 595.15 лв 18 382 709.41 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 003.93 лв 1 285 807 114 025.68 лв 11 318 033 664.60 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 767.71 лв 1 285 124 504 350.66 лв 117 886 130 149.12 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 558.77 лв 1 284 991 010 579.81 лв 1 990 407 768 558.41 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 906.91 лв 1 284 753 728 343.83 лв 186 756 176 488.42 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 296.18 лв 1 278 218 356 964.54 лв 180 896 510 762.00 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago