9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 695 545 611 344 331.50 ₡

Market Capitalizations

attach_money
80 685 077 422 480.16 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.70 ₡ 81 099 447 850.02 ₡ 18 388 204 815.26 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 490.54 ₡ 80 677 440 942.86 ₡ 25 144 877 620.96 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 19 019 996 323.71 ₡ 8 459 206.23 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 808.03 ₡ 79 634 400 441.73 ₡ 817 181 501.19 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.04 ₡ 23 842 506 097.61 ₡ 336 808 178.55 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.41 ₡ 79 459 279 116.47 ₡ 7 005 396 952.78 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.92 ₡ 79 064 053 339.67 ₡ 9 485 075 919.22 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.50 ₡ 78 863 836 904.50 ₡ 12 988 782 997.14 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 814.81 ₡ 40 601 252 423.57 ₡ 7 055 900 290.68 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 624 440 063.48 ₡ 1 267 446 312.01 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.866 ₡ 78 546 246 850.25 ₡ 169 919 249.63 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.66 ₡ 88 515 554 369.29 ₡ 178 912 864.13 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.69 ₡ 78 029 007 887.35 ₡ 1 249 627 685.05 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.42 ₡ 76 574 068 071.37 ₡ 3 997 684 979.94 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.41 ₡ 75 955 297 056.64 ₡ 1 659 417 968.95 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.26 ₡ 75 086 169 566.11 ₡ 7 010 306 985.58 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.38 ₡ 73 681 299 539.91 ₡ 24 694 584 709.81 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.00 ₡ 3 363 160 713.32 ₡ 774 766.55 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 563.82 ₡ 72 736 160 125.11 ₡ 92 682 451.57 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 623.80 ₡ 72 234 157 568.55 ₡ 20 492 901 289.87 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 946.71 ₡ 71 980 574 069.65 ₡ 13 648 429 470.42 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 803.60 ₡ 70 583 861 672.81 ₡ 553 590 768.34 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.20 ₡ 70 528 282 209.01 ₡ 274 800 761.75 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 558.87 ₡ 69 369 764 861.82 ₡ 626 433 375.57 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 000.44 ₡ 69 214 072 915.21 ₡ 986 933 152.36 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 014.48 ₡ 90 748 784 814.49 ₡ 729 282 277 624.60 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.70 ₡ 68 689 713 526.61 ₡ 1 934 743 103.14 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.09 ₡ 68 681 024 499.74 ₡ 3 009 174 695.94 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.63 ₡ 68 607 403 613.42 ₡ 173 632 007.19 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 778.99 ₡ 67 322 230 502.35 ₡ 4 606 974 638.53 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 114.91 ₡ 66 868 807 915.72 ₡ 15 487 704 675.68 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 675.02 ₡ 89 187 308 075.22 ₡ 4 259 233 420.15 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.95 ₡ 66 376 099 045.16 ₡ 43 506 352.99 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.32 ₡ 65 641 587 743.68 ₡ 1 885 244 854.21 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.18 ₡ 65 498 567 043.70 ₡ 2 285 093 638.90 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 456 204 200.53 ₡ 1 732 019 214.32 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.34 ₡ 64 954 255 911.19 ₡ 44 360 904.43 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 475.06 ₡ 64 898 717 594.32 ₡ 1 066 295 540.50 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 036 059 705.52 ₡ 5 697 127 368.56 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.20 ₡ 32 155 345 681.71 ₡ 1 178 207.16 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.89 ₡ 64 001 797 361.14 ₡ 2 993 516 784.49 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.13 ₡ 16 654 561 802.66 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 838 982 981.66 ₡ 15 155 305 239.92 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.61 ₡ 63 632 446 478.72 ₡ 6 353 882 517.47 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.80 ₡ 13 779 202 436.05 ₡ 1 270 733 048.32 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 094.04 ₡ 63 413 854 929.48 ₡ 2 710 000 902.69 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 767.39 ₡ 85 493 604 054.02 ₡ 12 668 941 403.06 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 853.88 ₡ 63 296 835 073.62 ₡ 2 855 903 393.00 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.84 ₡ 10 763 951 543.15 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 697.66 ₡ 63 113 141 137.18 ₡ 18 539 587 875.65 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.49 ₡ 63 104 721 070.70 ₡ 258 449 875.82 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.85 ₡ 63 092 015 200.44 ₡ 11 915 282 228.13 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.40 ₡ 86 378 310 172.90 ₡ 1 484 768 829.78 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 906.37 ₡ 62 516 800 216.09 ₡ 354 114 476.08 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.39 ₡ 62 028 042 955.99 ₡ 480 669 881.59 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.14 ₡ 61 966 325 574.85 ₡ 5 799 709.67 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.62 ₡ 61 944 328 025.75 ₡ 21 530 033 694.30 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.08 ₡ 61 837 136 765.95 ₡ 3 022 152 537.37 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.32 ₡ 61 771 137 595.35 ₡ 53 063 981.48 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.55 ₡ 61 488 076 838.71 ₡ 3 400 210 511.17 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.48 ₡ 61 483 620 425.70 ₡ 9 626 218 412.48 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 275 562 490.01 ₡ 1 010 654 356.31 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 146.67 ₡ 60 256 225 128.32 ₡ 1 238 197 369.54 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 829.61 ₡ 60 049 236 009.17 ₡ 3 763 121 899.37 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.09 ₡ 59 840 850 403.43 ₡ 774 779 591.96 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.50 ₡ 15 032 350 692.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 100.85 ₡ 59 478 999 301.31 ₡ 2 924 186 218.10 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.57 ₡ 9 336 020 169.22 ₡ 1 449 817 525.25 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.49 ₡ 58 020 688 447.99 ₡ 10 562 586 506.54 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 967 506 043.64 ₡ 3 561 220 949.11 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.65 ₡ 9 321 938 887.62 ₡ 1 208 501 330.58 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.37 ₡ 57 915 651 380.40 ₡ 6 181 360 975.54 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.35 ₡ 57 765 088 749.61 ₡ 1 913 968 922.45 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.40 ₡ 57 467 478 037.83 ₡ 3 844 075 971.11 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.19 ₡ 57 601 378 671.77 ₡ 2 690 920 269.34 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.40 ₡ 57 392 796 363.64 ₡ 2 805 264 069.51 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 931 788 692.09 ₡ 70 681 389.93 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.75 ₡ 14 435 800 524.12 ₡ 84 047 116.42 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.29 ₡ 56 633 820 202.75 ₡ 753 919 103.09 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.37 ₡ 56 620 943 221.48 ₡ 365 590 956.43 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.92 ₡ 69 871 654 515.22 ₡ 475 662 501.18 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 684.57 ₡ 56 349 306 257.05 ₡ 4 102 625 703.50 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 371.41 ₡ 61 147 175 042.62 ₡ 82 431 848.60 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 55 983 112 146.87 ₡ 1 547 850 081.04 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.05 ₡ 35 694 846 070.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.39 ₡ 55 867 212 792.11 ₡ 9 715 196 135.16 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.04 ₡ 3 798 262 881.20 ₡ 987 823 331.02 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.93 ₡ 55 815 975 332.79 ₡ 5 608 770 362.33 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.41 ₡ 35 386 478 949.90 ₡ 60 689 711.53 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.27 ₡ 55 603 415 822.83 ₡ 768 363 681.96 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.13 ₡ 55 595 448 372.56 ₡ 5 487 853 089.53 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 423.46 ₡ 55 248 799 053.15 ₡ 5 575 389 666.16 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 693 221 189.26 ₡ 3 459 831 406.16 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.66 ₡ 53 883 573 590.22 ₡ 2 174 051 127.01 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 776 112 096.53 ₡ 768 243.25 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.66 ₡ 53 735 965 509.57 ₡ 472 998 990.29 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.67 ₡ 53 707 438 143.72 ₡ 4 926 652 648.48 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.89 ₡ 53 701 859 222.44 ₡ 83 182 370 072.88 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.86 ₡ 53 691 942 812.81 ₡ 7 804 843 626.24 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.17 ₡ 53 418 819 039.27 ₡ 7 559 958 688.26 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago