0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 122.77 FG 2 953 936 065 855.53 FG 848 012 580 107.80 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.97 FG 2 927 931 350 096.93 FG 980 700 737 127.66 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.23 FG 2 924 813 493 658.35 FG 94 067 852 515.23 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 651.97 FG 2 896 977 781 279.06 FG 319 360 775 073.95 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.26 FG 1 506 652 950 939.96 FG 1 327 759 002 610.09 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 558.95 FG 2 865 180 951 761.12 FG 288 893 537 359.22 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 616.35 FG 297 197 948 404.03 FG 33 397 297 181.87 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.85 FG 2 829 802 189 678.98 FG 387 488 638 602.76 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 768.10 FG 407 365 802 756.57 FG 65 679 729 269.01 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.83 FG 2 720 309 261 319.16 FG 535 512 808 191.93 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 053.72 FG 2 718 511 161 475.48 FG 169 726 484 746.03 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 904.09 FG 2 713 482 664 044.13 FG 455 192 790 255.96 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 129 715 001.95 FG 77 261 762 512.85 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 839.85 FG 430 181 100 962.13 FG 225 314 735 212.08 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 310.97 FG 2 580 837 108 914.25 FG 307 580 424 481.54 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 422.97 FG 2 559 713 431 846.49 FG 162 090 607 675.83 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 316 242 500.04 FG 102 015 672 211.01 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 487.26 FG 2 556 996 286 425.98 FG 168 602 504 303.91 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.03 FG 2 554 376 018 674.65 FG 179 576 957 580.20 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 749.72 FG 2 547 020 956 749.76 FG 501 798 381 916.60 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 573.79 FG 2 537 332 513 335.08 FG 486 381 918 384.05 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 765 178 560.86 FG 263 408 387.73 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.90 FG 2 533 412 879 266.40 FG 227 172 791 665.16 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.04 FG 2 525 222 587 860.91 FG 155 484 695 476.23 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 266.98 FG 2 499 279 207 722.42 FG 912 152 778 373.92 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 513 422 466.92 FG 36 594 234 246.03 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 944.85 FG 2 498 404 186 411.36 FG 125 103 043 154.48 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 895.15 FG 2 307 287 407 191.26 FG 513 691 369 061.36 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.71 FG 2 497 074 889 490.93 FG 83 618 628 851.15 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.28 FG 137 380 852 338.80 FG 2 194 066 718.06 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.19 FG 2 436 096 207 662.21 FG 35 835 240 639.40 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.60 FG 195 790 654 078.69 FG 34 691 112 764.38 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 635.73 FG 1 126 696 928 393.13 FG 299 822 361 860.44 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 035.28 FG 2 420 249 319 334.09 FG 1 942 184 778.16 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 832.45 FG 2 405 129 559 925.35 FG 378 081 730 194.31 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 742.38 FG 2 365 810 712 785.82 FG 210 264 229 893.62 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.66 FG 131 046 093 536.65 FG 7 105 981 371.50 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.43 FG 2 360 937 870 101.91 FG 111 547 767 036.39 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.66 FG 295 897 480 612.73 FG 6 939 788 900.87 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.30 FG 113 410 532 941.07 FG 11 743 897 875.89 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.10 FG 2 360 300 238 108.98 FG 102 758 846 223.31 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 081.21 FG 2 280 009 344 184.93 FG 481 500 515 426.23 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 342 630 387.23 FG 289 678 975.01 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.80 FG 2 233 895 417 536.70 FG 69 852 459 500.83 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 015.26 FG 1 066 860 648 507.81 FG 169 701 306 959.67 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 789.17 FG 2 139 802 864 251.38 FG 620 167 351 607.59 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.51 FG 2 129 759 642 149.52 FG 59 016 592 462.31 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 028.35 FG 2 096 727 886 876.62 FG 295 618 703 627.88 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.96 FG 117 637 790 469.77 FG 19 690 806 904.22 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 576.65 FG 2 084 625 107 973.58 FG 121 815 386 267.61 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 180.79 FG 320 103 636 857.42 FG 543 122 987 094.37 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 145.73 FG 2 024 045 853 555.49 FG 122 284 440 708.52 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 882.36 FG 2 013 796 334 923.69 FG 17 862 516 266.78 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 134.10 FG 2 013 409 604 819.03 FG 297 892 085 143.14 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 513.52 FG 2 471 948 161 217.32 FG 9 816 700 081.82 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.89 FG 1 975 050 583 811.45 FG 125 814 890 206.97 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 236.21 FG 1 949 928 044 608.04 FG 115 272 136 660.65 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 820.38 FG 1 941 596 348 232.24 FG 354 006 640 676.27 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.93 FG 12 234 296 817 716.97 FG 2 036 235 041.79 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 725.64 FG 71 116 936 891 106.42 FG 303 305 560 728.47 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 525.43 FG 25 949 747 082 889.95 FG 11 483 082.72 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 664.52 FG 21 974 409 299 789.46 FG 519 921 817 413.44 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 962 281.65 FG 284 987 191 749 778.25 FG 830 561 321 255.31 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 472.36 FG 11 076 020 266 999.01 FG 32 222 180 594.94 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 072 263.06 FG 114 097 829 986 641.81 FG 219 437 391 653.70 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 307.45 FG 18 962 437 629 780.18 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.75 FG 22 087 928 150 117.32 FG 14 574 937 437.11 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 569.76 FG 9 988 443 564 841.01 FG 302 368 050 285.24 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 126 078.51 FG 101 685 082 793 693.73 FG 10 042 594 374 460.30 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 112.27 FG 6 424 566 855 958.66 FG 59 399 966 107.00 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 654 030.11 FG 88 670 477 252 639.38 FG 2 083 833 477 780.63 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.78 FG 88 102 661 309 853.92 FG 11 435 563 227.96 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 080.84 FG 6 393 061 214 521.77 FG 289 693 528 346.54 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 888 268.12 FG 52 295 610 649 808.80 FG 1 468 082 637.74 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 660.61 FG 6 298 393 310 223.14 FG 755 021 309 962.88 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 319 503.47 FG 46 216 799 553 380.81 FG 223 111 726 607.10 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 099.37 FG 21 218 853 159 177.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.22 FG 1 071 139 527 870.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 651.68 FG 5 618 697 102 710.73 FG 139 400 773 423.94 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 436.51 FG 4 684 575 920 828.05 FG 214 139 518 794.65 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 097 643.29 FG 33 064 014 417 915.69 FG 277 354 045 294.21 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.15 FG 1 886 795 842 444.74 FG 4 180 397.18 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 245 596 558 206.86 FG 3 404 842 318 469.19 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 953 590.79 FG 31 628 059 789 083.60 FG 209 531 836 449.16 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 013.43 FG 4 944 369 054 237.40 FG 60 711.16 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.63 FG 9 554 158 692 854.57 FG 6 777 828 865.55 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.36 FG 3 312 310 146 134.55 FG 627 417 903 602.87 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 220 237.37 FG 28 009 614 412 997.02 FG 95 452 301 190.22 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.63 FG 3 263 264 850 392.67 FG 75 675 206 378.14 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.68 FG 3 251 020 527 750.93 FG 101 136 470 502.77 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 685 292.86 FG 17 143 409 399 499.42 FG 30 492 588 961.55 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 099 623.76 FG 14 125 198 269 866.95 FG 46 266 927 450.57 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 898.48 FG 3 193 756 987 449.78 FG 33 589 083 743.98 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 092.09 FG 2 928 743 925 640.91 FG 9 569 085 269.34 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 391.20 FG 13 873 369 018 592.35 FG 397 541 348 992.01 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 349.86 FG 13 857 596 770 301.92 FG 200 865 673 606.51 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 605.73 FG 2 822 383 077 477.73 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.43 FG 2 676 587 944 236.17 FG 1 280 169 994 194.40 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 323 235 450 586.36 FG 31 898 971 712.22 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 656.61 FG 3 261 799 248 239.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago