Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.25 ฿ | 71 853 830 670.77 ฿ | 5 315 619 233.45 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.69 ฿ | 71 446 038 725.92 ฿ | 206 564 507.97 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.27 ฿ | 31 448 692 349.02 ฿ | 669 397 871.29 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.64 ฿ | 71 027 203 319.89 ฿ | 8 449 923 204.78 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.85 ฿ | 69 752 167 833.41 ฿ | 1 660 618 625.39 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.03 ฿ | 65 418 968 856.69 ฿ | 2 372 671 310.48 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 277.42 ฿ | 30 610 846 702.15 ฿ | 1 395 038 707.80 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.90 ฿ | 64 209 461 847.09 ฿ | 8 717 867 874.05 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.785 ฿ | 63 608 530 545.17 ฿ | 726 318 421.09 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 152.23 ฿ | 59 512 715 584.60 ฿ | 3 872 332 114.28 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000794 ฿ | 56 269 350 926.78 ฿ | 15 802 130 712.10 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 165.18 ฿ | 55 564 046 654.92 ฿ | 4 999 102 512.23 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.26 ฿ | 2 899 086 713.86 ฿ | 8 465 546 215.23 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.68 ฿ | 54 203 826 582.33 ฿ | 1 579 124 900.74 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.37 ฿ | 54 188 639 111.84 ฿ | 9 524 734 552.94 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 737.09 ฿ | 48 391 791 602.49 ฿ | 3 549 422 104.08 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 109 334 782.53 ฿ | 7 941 878 917.81 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.13 ฿ | 23 286 163 540.47 ฿ | 915 293 258.23 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.65 ฿ | 45 648 037 405.71 ฿ | 779 746 868.01 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.33 ฿ | 45 259 598 408.25 ฿ | 1 049 123 166.77 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.15 ฿ | 2 861 570 499.67 ฿ | 106 414 623.32 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 476.31 ฿ | 44 401 919 201.68 ฿ | 2 217 609 993.10 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 245.36 ฿ | 41 826 333 957.08 ฿ | 410 918 397.04 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.01 ฿ | 39 912 786 424.13 ฿ | 1 553 186 891.54 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.62 ฿ | 11 116 406 538.91 ฿ | 468 563 421.99 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.98 ฿ | 2 009 387 951.59 ฿ | 153 173 254.52 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 347.45 ฿ | 8 803 824 495.73 ฿ | 16 463 726 886.91 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 179.42 ฿ | 38 479 522 370.09 ฿ | 3 705 249 428.24 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.17 ฿ | 38 027 021 230.62 ฿ | 3 392 423 281.40 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.636 ฿ | 8 581 549 320.66 ฿ | 444 104 857.89 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.66 ฿ | 37 301 502 054.38 ฿ | 2 679 711 161.88 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.72 ฿ | 36 524 447 119.35 ฿ | 1 167 346 396.81 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.34 ฿ | 35 849 893 582.84 ฿ | 897 707 319.51 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.709 ฿ | 35 035 784 736.28 ฿ | 1 998 972 058.38 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.51 ฿ | 34 064 530 366.58 ฿ | 15 024 410 664.74 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.15 ฿ | 33 256 188 804.05 ฿ | 679 653 858.11 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.77 ฿ | 58 574 523 240.30 ฿ | 459 326 459.60 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.630 ฿ | 31 160 071 652.94 ฿ | 835 805 301.33 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.61 ฿ | 30 977 284 934.66 ฿ | 4 599 867 903.70 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 566.83 ฿ | 30 966 668 305.18 ฿ | 1 050 241 618.34 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 257.85 ฿ | 30 402 213 012.53 ฿ | 43 923 506.56 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.14 ฿ | 30 251 654 784.09 ฿ | 1 190 443 571.57 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.02 ฿ | 29 955 513 894.39 ฿ | 1 320 869 799.43 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.81 ฿ | 29 810 429 006.75 ฿ | 6 461 460 629.33 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 357 925 092.13 ฿ | 639 701 918.41 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.76 ฿ | 28 790 240 857.91 ฿ | 1 171 252 221.19 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.51 ฿ | 12 411 836 357.95 ฿ | 382 441 439.30 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.278 ฿ | 28 443 137 071.74 ฿ | 4 383 430 858.88 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 332.56 ฿ | 28 160 438 908.92 ฿ | 404 270 208.40 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.45 ฿ | 28 034 777 113.12 ฿ | 2 380 852 980.02 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago