9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
600 536 333 503 560.50 ¥

Market Capitalizations

attach_money
24 698 134 206 982.34 ¥

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.93 ¥ 12 090 117 879.19 ¥ 181 181 743.55 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.00 ¥ 492 966 668.17 ¥ 1 461 727.91 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.72 ¥ 12 081 500 375.04 ¥ 227 695 913.73 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.54 ¥ 1 242 208 046.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.32 ¥ 11 954 718 334.16 ¥ 169 413 777.83 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 114 348.34 ¥ 5 639 659 993.89 ¥ 42 831.27 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 67.22 ¥ 11 897 134 495.68 ¥ 331 829 664.35 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.58 ¥ 11 882 223 600.79 ¥ 2 248 964 470.48 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 107.21 ¥ 11 859 167 674.98 ¥ 14 080 672 278.77 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.71 ¥ 11 852 555 855.90 ¥ 1 340 553 963.40 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.693 ¥ 781 912 629.54 ¥ 21 405 887.99 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 555.74 ¥ 11 821 850 264.98 ¥ 164 595 112.08 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 90.26 ¥ 15 285 634 842.58 ¥ 4 163 276 548.11 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.19 ¥ 11 753 559 347.07 ¥ 2 959 982 779.26 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 172.40 ¥ 11 719 564 609.88 ¥ 736 599 950.37 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.492 ¥ 11 697 228 840.21 ¥ 225 026 343.96 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.34 ¥ 11 678 968 539.88 ¥ 468 614 874.86 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 599 437 367.06 ¥ 2 673 558 989.02 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.860 ¥ 11 591 591 416.57 ¥ 130 096 885.91 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 102.98 ¥ 11 488 805 817.15 ¥ 10 348 773.69 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.91 ¥ 815 805 310.14 ¥ 20 585 299.91 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.952 ¥ 11 458 052 225.67 ¥ 2 221 477 723.47 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 167.87 ¥ 11 321 355 631.59 ¥ 891 016 432.30 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.99 ¥ 4 888 070 280.01 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 39.07 ¥ 11 320 676 829.78 ¥ 1 703 686 936.44 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 81.34 ¥ 11 265 061 900.55 ¥ 349 473 785.14 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 262 814 588.03 ¥ 691 792 532.52 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 233.16 ¥ 11 219 842 564.01 ¥ 4 208 470 776.66 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.29 ¥ 11 199 888 803.82 ¥ 70 413 281.26 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 164.46 ¥ 11 169 254 549.13 ¥ 1 792 791 636.94 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 825.07 ¥ 11 082 178 721.66 ¥ 69 344 419.50 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 070 519 754.14 ¥ 246 763 952.76 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 38 269.68 ¥ 1 790 255 877.96 ¥ 2 953.88 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 147.80 ¥ 11 066 791 218.10 ¥ 113 075 147.80 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.80 ¥ 14 177 507 433.01 ¥ 255 878 151.97 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 397.64 ¥ 1 791 793 816.00 ¥ 381 562 383.05 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.23 ¥ 11 000 170 424.40 ¥ 520 699 325.76 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.02 ¥ 525 248 597.58 ¥ 4 531 253.15 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.24 ¥ 10 976 181 072.25 ¥ 381 581 140.19 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 65.91 ¥ 8 797 630 178.43 ¥ 1 037 226 147.19 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000162 ¥ 10 956 200 727.14 ¥ 318 139 903.78 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.05 ¥ 10 923 876 409.54 ¥ 967 672 592.94 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.21 ¥ 10 463 549 533.43 ¥ 1 470 614 073.49 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.48 ¥ 10 876 651 831.03 ¥ 113 697 382.79 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.60 ¥ 10 782 749 437.34 ¥ 705 186 461.92 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.322 ¥ 10 771 593 663.41 ¥ 1 190 234 071.06 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 321.33 ¥ 10 732 134 542.13 ¥ 374 101 175.54 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 10 702 133 008.71 ¥ 359 366 627.33 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 967.89 ¥ 9 030 501 734.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 92.01 ¥ 10 709 106 530.50 ¥ 342 626 246.37 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.65 ¥ 10 651 224 940.83 ¥ 2 977 864 392.07 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 356.06 ¥ 10 643 805 678.43 ¥ 35 487 185.46 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.37 ¥ 493 959 910.59 ¥ 3 447 474.28 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 137.39 ¥ 10 621 415 557.35 ¥ 836 267 580.91 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.81 ¥ 10 592 975 593.01 ¥ 791 631 635.84 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.30 ¥ 10 572 066 695.46 ¥ 99 622 288.47 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.11 ¥ 10 546 107 400.22 ¥ 83 517 287.27 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.94 ¥ 10 524 789 242.48 ¥ 1 318 294 994.63 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.86 ¥ 10 412 158 358.35 ¥ 25 715 157.00 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.40 ¥ 10 411 614 696.59 ¥ 1 250 636 797.99 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 74.52 ¥ 10 301 284 885.61 ¥ 1 231 858 830.05 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 147.70 ¥ 10 266 937 750.44 ¥ 967 442 042.54 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 147.73 ¥ 10 261 421 821.13 ¥ 7 693 677.93 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.140 ¥ 10 254 249 355.47 ¥ 118 646 314.68 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 58.91 ¥ 10 173 243 162.27 ¥ 189 497 951.86 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 56.10 ¥ 10 169 069 181.00 ¥ 1 530 960 528.99 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.615 ¥ 10 166 781 252.63 ¥ 326 466 302.98 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.96 ¥ 467 047 693.40 ¥ 6 399 139.67 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 164.08 ¥ 10 158 137 458.94 ¥ 2 265 019 994.18 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.162 ¥ 10 154 195 948.09 ¥ 1 098 567 617.44 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.10 ¥ 4 206 598 311.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.584 ¥ 416 866 132.51 ¥ 5 267 507.94 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.38 ¥ 10 127 671 723.14 ¥ 389 147 653.55 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 59.95 ¥ 10 124 859 776.31 ¥ 248 542 779.78 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.78 ¥ 10 102 403 488.31 ¥ 66 653 434.09 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 111.04 ¥ 2 179 689 319.49 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 151.21 ¥ 10 069 189 609.51 ¥ 619 327 190.26 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 339.72 ¥ 9 897 701 025.81 ¥ 146 377 347.63 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.99 ¥ 5 513 216 320.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.41 ¥ 9 894 812 425.77 ¥ 377 121 666.35 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 392.31 ¥ 713 884 459.33 ¥ 293 320.36 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 48.36 ¥ 9 882 407 603.35 ¥ 1 532 315 474.11 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.50 ¥ 9 876 620 064.70 ¥ 1 556 129 070.34 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.048 ¥ 2 122 815 593.95 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 832 881 951.70 ¥ 282 934 370.85 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.50 ¥ 9 710 341 831.34 ¥ 769 190.56 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 619 739 070.20 ¥ 638 953 808.15 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.114 ¥ 9 602 043 108.80 ¥ 31 525 735.92 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 76.64 ¥ 9 570 832 551.96 ¥ 607 162 370.66 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 164.50 ¥ 9 378 226 822.11 ¥ 420 952 531.21 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.71 ¥ 9 355 126 735.78 ¥ 136 821 690.94 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.35 ¥ 9 337 759 393.62 ¥ 575 779 602.57 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.655 ¥ 9 294 396 275.78 ¥ 1 107 389 530.14 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.80 ¥ 1 676 363 539.04 ¥ 126 962 079.91 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 112.61 ¥ 9 242 356 428.48 ¥ 12 476 158.64 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.68 ¥ 9 188 097 182.84 ¥ 202 634 745.94 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.60 ¥ 9 184 324 338.59 ¥ 125 085 331.74 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.67 ¥ 9 088 759 057.70 ¥ 856 667 229.41 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 523 925 554.37 ¥ 4 847 466.09 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.64 ¥ 9 089 311 876.50 ¥ 180 964 633.31 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago