9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 191 395 437 709.54 د.ت

Market Capitalizations

attach_money
821 530 574 392.12 د.ت

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.550 د.ت 2 439 355 973.82 د.ت 377 269 947.32 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.068 د.ت 2 373 658 001.55 د.ت 287 880 056.84 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112.81 د.ت 2 369 046 000.46 د.ت 405 049 673.28 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.86 د.ت 2 352 773 752.69 د.ت 9 348 188.37 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.54 د.ت 2 337 307 075.29 د.ت 291 024 216.48 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.890 د.ت 2 294 917 874.54 د.ت 206 324 558.40 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15.05 د.ت 2 268 080 704.42 د.ت 129 853 133.75 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.231 د.ت 156 573 061.98 د.ت 28 735 696.76 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.44 د.ت 129 654 019.67 د.ت 1 643 991.42 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 262 910 404.21 د.ت 198 839 050.39 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.85 د.ت 2 246 522 995.46 د.ت 252 023 951.29 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.135 د.ت 95 453 144.88 د.ت 6 628 959.57 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.49 د.ت 1 009 306 237.18 د.ت 82 437 757.92 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81.76 د.ت 2 238 025 367.34 د.ت 53 946 064.50 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.046 د.ت 2 208 188 532.71 د.ت 16 748 289.89 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.96 د.ت 2 176 563 516.41 د.ت 9 945 956.88 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.13 د.ت 2 148 286 320.49 د.ت 483 795 909.84 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.11 د.ت 2 113 138 905.63 د.ت 53 227 046.18 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.96 د.ت 2 085 110 164.96 د.ت 26 210 360.50 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.28 د.ت 2 055 805 578.00 د.ت 22 040 094.49 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.224 د.ت 127 452 025.13 د.ت 20 595 122.43 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000104 د.ت 2 052 710 472.41 د.ت 35 692 796.30 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.35 د.ت 1 303 712 453.80 د.ت 174 737 185.14 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.65 د.ت 2 044 757 361.39 د.ت 205 862 262.78 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.69 د.ت 1 963 165 951.55 د.ت 130 977 345.26 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.91 د.ت 1 944 613 326.97 د.ت 357 242 095.95 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.01 د.ت 1 942 640 165.48 د.ت 99 872 393.04 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000923 د.ت 1 938 356 600.36 د.ت 216 457 996.35 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.810 د.ت 1 935 537 588.07 د.ت 145 616 006.21 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 802.06 د.ت 1 923 394 719.06 د.ت 9 908 988.74 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.31 د.ت 1 860 119 582.23 د.ت 35 576 981.15 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.050 د.ت 1 066 101 731.51 د.ت 197 136 754.74 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.120 د.ت 586 857 671.46 د.ت 140 157 136.05 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55.60 د.ت 1 839 730 290.25 د.ت 199 897 566.41 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.198 د.ت 1 796 370 105.30 د.ت 112 546 233.93 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.909 د.ت 1 735 292 987.65 د.ت 105 505 326.33 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.06 د.ت 1 713 732 232.79 د.ت 11 193 368.88 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.50 د.ت 1 690 809 837.37 د.ت 12 281 384.83 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.04 د.ت 1 645 778 008.15 د.ت 89 133 928.53 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 641 716 950.44 د.ت 48 860 336.05 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.230 د.ت 1 624 986 024.24 د.ت 93 955 386.14 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000276 د.ت 1 576 959 459.00 د.ت 111 894 512.48 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.74 د.ت 1 554 519 756.96 د.ت 52 292 337.46 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 546 989 723.78 د.ت 223 827 854.98 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.17 د.ت 1 547 244 273.80 د.ت 55 670 095.84 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.401 د.ت 1 527 125 424.38 د.ت 43 055 725.43 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.82 د.ت 1 519 850 772.99 د.ت 316 525 483.73 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.412 د.ت 1 514 186 942.64 د.ت 215 010 922.66 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.46 د.ت 1 734 037 408.85 د.ت 356 333 713.96 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.89 د.ت 1 508 066 375.65 د.ت 46 090 040.36 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 814.80 د.ت 1 496 712 121.80 د.ت 34 020 447.54 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.022 د.ت 1 493 686 571.60 د.ت 488 220 936.04 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102.28 د.ت 69 449 807.73 د.ت 29 917.29 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.58 د.ت 1 471 022 808.11 د.ت 78 392 607.56 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.95 د.ت 1 463 819 461.52 د.ت 99 174 861.77 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.203 د.ت 1 458 549 069.97 د.ت 56 142 227.73 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39.16 د.ت 822 344 538.78 د.ت 1 796 941 440.51 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41.53 د.ت 1 447 151 581.55 د.ت 73 797 102.85 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25.26 د.ت 1 442 174 880.83 د.ت 3 663 753.07 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.31 د.ت 105 792 428.08 د.ت 1 039 405.90 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.30 د.ت 1 393 119 702.06 د.ت 194 707 519.67 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.399 د.ت 1 372 994 997.65 د.ت 33 407 591.62 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.27 د.ت 106 703 542.20 د.ت 2 769 289.27 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82.97 د.ت 1 354 788 637.45 د.ت 189 365 580.60 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.199 د.ت 1 329 906 098.87 د.ت 52 722 173.11 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.682 د.ت 1 301 696 543.19 د.ت 139 827 779.50 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 501.04 د.ت 1 297 477 622.73 د.ت 13 724 065.80 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 984.17 د.ت 580 055 711.42 د.ت 135 986 565.15 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.087 د.ت 1 291 724 679.89 د.ت 12 605 241.59 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.96 د.ت 1 255 946 065.65 د.ت 187 621 900.42 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 280 087 805.82 د.ت 59 978 771.11 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.70 د.ت 1 251 759 241.08 د.ت 17 122 112.41 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71.25 د.ت 1 247 917 218.64 د.ت 21 224 320.81 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.97 د.ت 1 238 943 622.39 د.ت 54 575 064.56 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34.36 د.ت 1 229 025 300.59 د.ت 47 650 013.55 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.79 د.ت 1 225 268 548.48 د.ت 36 516 396.36 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138.74 د.ت 1 218 748 986.66 د.ت 73 895 252.39 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.423 د.ت 1 199 575 895.85 د.ت 419 463 739.97 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.236 د.ت 1 196 083 976.99 د.ت 416 485 630.59 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.09 د.ت 1 177 389 385.15 د.ت 40 639 520.52 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.122 د.ت 1 254 928 164.56 د.ت 128 352 385.36 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.125 د.ت 1 175 968 925.32 د.ت 25 973 976.35 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 174 306 557.87 د.ت 452 454 626.75 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.86 د.ت 1 171 085 635.10 د.ت 250 856 061.20 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.07 د.ت 589 398 237.21 د.ت 133 424 479.80 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.633 د.ت 1 158 902 826.05 د.ت 285 417 843.77 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.24 د.ت 179 491 585.64 د.ت 25 412 302.76 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.43 د.ت 1 113 857 019.45 د.ت 77 925 125.91 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.90 د.ت 1 086 545 373.07 د.ت 92 877 567.59 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.272 د.ت 72 105 120.05 د.ت 32 310 399.51 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.08 د.ت 1 083 919 930.69 د.ت 313 838 623.14 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.839 د.ت 1 066 219 994.63 د.ت 71 567 908.36 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.59 د.ت 1 064 934 137.42 د.ت 5 239 787.53 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 062 028 321.49 د.ت 57 792 740.16 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.92 د.ت 1 058 461 166.88 د.ت 86 587 389.39 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.17 د.ت 1 056 086 278.43 د.ت 13 331 035.48 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 052 051 950.03 د.ت 44 383 257.27 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 048 763 614.94 د.ت 574 986 411.28 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.19 د.ت 1 037 983 964.20 د.ت 103 812 203.90 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.42 د.ت 1 030 368 474.21 د.ت 408 807 881.74 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago