9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
162 015 747 085 855.69 ₤

Market Capitalizations

attach_money
10 954 480 058 226.95 ₤

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 656 317.80 ₤ 52 491 875 803 515.35 ₤ 1 564 781 030 176.34 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 602.89 ₤ 13 192 842 030 987.09 ₤ 755 384 004 927.97 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₤ 406 469 895 296.79 ₤ 47 690 434 027.67 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 988.34 ₤ 3 667 679 553 612.77 ₤ 67 367 431 708.42 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.77 ₤ 4 997 299 150 615.91 ₤ 2 702 920 514 083.99 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 951.67 ₤ 3 495 334 452 544.65 ₤ 79 630 446 436.75 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 452.02 ₤ 3 022 102 244 746.18 ₤ 99 448 611 995.18 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.78 ₤ 1 485 684 858 944.62 ₤ 283 648 115 735.64 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.95 ₤ 1 467 561 797 733.47 ₤ 82 434 890 653.60 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.87 ₤ 712 549 197 357.47 ₤ 40 785 872 410.46 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.50 ₤ 607 443 378 935.20 ₤ 10 238 997 586.68 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 200 333 295.87 ₤ 14 783 082 178.95 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.82 ₤ 553 037 404 575.35 ₤ 11 460 935 402.59 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.11 ₤ 476 965 471 976.99 ₤ 16 299 044 913.97 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₤ 451 085 498 495.30 ₤ 25 139 397 082.09 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.39 ₤ 314 294 915 925.76 ₤ 11 263 395 146.55 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 265.85 ₤ 282 008 622 759.98 ₤ 9 137 644 986.38 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.87 ₤ 281 825 273 043.75 ₤ 7 521 523 024.86 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₤ 461 197 661 542.57 ₤ 4 898 311 036.58 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.84 ₤ 271 389 320 227.57 ₤ 14 425 737 571.18 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.00 ₤ 231 339 475 895.53 ₤ 60 187 441.78 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.78 ₤ 224 147 798 180.37 ₤ 4 086 119 515.20 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 825.74 ₤ 212 023 046 047.56 ₤ 12 473 022 121.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.60 ₤ 207 960 531 615.62 ₤ 30 335 697 293.62 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.80 ₤ 188 973 586 549.89 ₤ 7 450 635 226.60 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₤ 188 232 743 526.28 ₤ 46 142 167 413.46 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 419.67 ₤ 180 240 039 775.55 ₤ 9 309 007 237.60 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.82 ₤ 179 585 710 011.88 ₤ 3 505 813 348.87 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₤ 166 260 198 826.25 ₤ 1 811 090 090.02 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.48 ₤ 165 001 504 844.73 ₤ 9 934 034 021.12 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 292 865 044.59 ₤ 257 871 917.16 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.40 ₤ 164 843 010 126.67 ₤ 6 583 754 777.40 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.46 ₤ 122 114 442 941.10 ₤ 3 488 948 545.31 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.23 ₤ 142 485 341 273.07 ₤ 15 865 582 707.51 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 531 438 442.76 ₤ 3 224 242 612.15 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.69 ₤ 123 402 307 677.33 ₤ 3 919 388 790.26 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.28 ₤ 122 333 603 143.56 ₤ 5 086 718 710.32 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.18 ₤ 225 130 657 685.82 ₤ 14 208 265 249.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.64 ₤ 272 638 712 500.25 ₤ 8 336 920 469.94 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.72 ₤ 117 556 164 758.31 ₤ 217 417 391 345.52 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 368.87 ₤ 117 484 870 003.24 ₤ 2 811 832 835.83 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.63 ₤ 117 266 127 915.69 ₤ 3 301 062 543.57 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.66 ₤ 10 330 448 154.67 ₤ 16 595 876 238.69 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.89 ₤ 8 381 088 155.78 ₤ 13 554 812 252.08 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.23 ₤ 115 954 892 039.95 ₤ 1 973 721 575.50 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.18 ₤ 105 059 446 449.72 ₤ 30 305 541 451.01 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 738.69 ₤ 104 321 591 202.91 ₤ 119 769 003.51 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 594.40 ₤ 98 567 951 556.97 ₤ 7 767 169 103.45 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 994.67 ₤ 97 177 369 215.82 ₤ 5 294 629 427.88 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.92 ₤ 95 521 062 295.74 ₤ 6 441 627 930.93 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.01 ₤ 94 137 003 633.62 ₤ 6 964 088 934.75 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 602 748 028.39 ₤ 270 623 899.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 201 500 856.61 ₤ 876 990 262.78 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.73 ₤ 93 054 024 184.84 ₤ 11 070 397 277.45 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 383 577 124.41 ₤ 2 175 606 507.17 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.24 ₤ 85 706 574 743.21 ₤ 3 108 479 613.28 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 673.57 ₤ 40 103 824 115.26 ₤ 1 827 665 451.93 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.00 ₤ 84 121 977 725.98 ₤ 11 421 436 436.66 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 334 686 754.51 ₤ 951 562 904.96 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.44 ₤ 77 968 685 467.92 ₤ 5 073 212 366.13 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 719 494 746.59 ₤ 20 702 657 358.39 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.41 ₤ 72 795 462 858.76 ₤ 6 549 414 651.46 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₤ 3 798 145 957.84 ₤ 11 090 865 266.11 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 013 413 930.80 ₤ 2 068 840 104.02 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.14 ₤ 70 993 516 550.92 ₤ 12 478 527 071.54 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 965.68 ₤ 63 398 961 744.91 ₤ 4 650 162 119.26 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 028 909 954.50 ₤ 10 404 799 264.90 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.71 ₤ 30 507 624 177.56 ₤ 1 199 142 258.27 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.80 ₤ 59 804 319 728.19 ₤ 1 021 560 479.96 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.35 ₤ 59 295 418 769.47 ₤ 1 374 475 242.87 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.12 ₤ 3 748 995 286.82 ₤ 139 415 723.40 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 129.93 ₤ 58 171 757 722.70 ₤ 2 905 330 975.81 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.45 ₤ 54 797 436 892.95 ₤ 538 351 626.82 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₤ 52 290 463 647.68 ₤ 2 034 858 248.86 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.46 ₤ 14 563 805 338.94 ₤ 613 873 417.00 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₤ 2 632 535 511.81 ₤ 200 675 052.15 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.20 ₤ 11 534 049 761.96 ₤ 21 569 426 477.44 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.06 ₤ 50 412 718 478.02 ₤ 4 854 314 316.07 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.90 ₤ 49 819 888 547.98 ₤ 4 444 475 121.05 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₤ 11 242 843 033.42 ₤ 581 829 809.63 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.59 ₤ 48 869 372 748.16 ₤ 3 510 738 077.96 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.67 ₤ 47 851 339 018.30 ₤ 1 529 361 635.59 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₤ 46 967 594 225.23 ₤ 1 176 102 601.76 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.929 ₤ 45 901 015 495.45 ₤ 2 618 889 461.66 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.11 ₤ 44 628 557 572.52 ₤ 19 683 752 252.83 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.29 ₤ 43 569 534 665.90 ₤ 890 426 816.68 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₤ 76 739 542 702.68 ₤ 601 771 905.45 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.825 ₤ 40 823 373 660.58 ₤ 1 095 003 647.73 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.41 ₤ 40 583 901 473.75 ₤ 6 026 370 167.36 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 052.74 ₤ 40 569 992 435.38 ₤ 1 375 940 546.50 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.81 ₤ 39 830 489 343.63 ₤ 57 544 980.67 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.42 ₤ 39 633 240 284.45 ₤ 1 559 621 662.15 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 245 260 746.69 ₤ 1 730 495 423.10 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.67 ₤ 39 055 182 410.34 ₤ 8 465 276 479.54 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 462 348 844.52 ₤ 838 085 057.62 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.58 ₤ 37 718 615 457.99 ₤ 1 534 478 726.79 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.23 ₤ 16 260 971 383.44 ₤ 501 043 449.25 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 263 868 507.48 ₤ 5 742 812 078.89 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 055.93 ₤ 36 893 500 529.43 ₤ 529 641 714.60 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.94 ₤ 36 728 868 737.12 ₤ 3 119 198 566.58 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago