Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 440 321.49 MK | 2 182 426 985 880 969.75 MK | 65 058 074 130 068.96 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 556 901.39 MK | 548 511 822 604 036.56 MK | 31 406 201 661 157.65 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.29 MK | 16 899 584 075 913.63 MK | 1 982 799 978 037.70 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 197.39 MK | 152 489 174 959 762.69 MK | 2 800 900 114 148.85 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.74 MK | 207 770 066 431 762.38 MK | 112 377 898 109 579.58 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 825.99 MK | 145 323 673 752 235.44 MK | 3 310 752 998 270.27 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 252.36 MK | 125 648 348 283 713.06 MK | 4 134 722 396 644.78 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 737.16 MK | 61 769 534 409 710.47 MK | 11 793 087 840 733.95 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.71 MK | 61 016 041 469 164.45 MK | 3 427 351 893 728.85 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.66 MK | 29 625 281 498 830.18 MK | 1 695 732 667 745.91 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 999.18 MK | 25 255 352 419 585.55 MK | 425 701 392 824.63 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.79 MK | 23 540 612 102 053.01 MK | 614 628 397 022.75 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.90 MK | 22 993 343 969 353.60 MK | 476 505 255 778.74 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 815.40 MK | 19 830 541 420 779.90 MK | 677 656 778 688.61 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 754 543 437 172.70 MK | 1 045 207 429 928.66 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 845.93 MK | 13 067 273 659 815.07 MK | 468 292 228 924.97 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 123.91 MK | 11 724 923 507 520.92 MK | 379 911 037 668.45 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 811.16 MK | 11 717 300 473 243.17 MK | 312 718 388 762.03 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.01 MK | 19 174 971 497 366.25 MK | 203 654 489 915.63 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 306.49 MK | 11 283 410 376 904.10 MK | 599 771 269 070.75 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 394.28 MK | 9 618 279 159 689.44 MK | 2 502 381 466.40 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.93 MK | 9 319 274 575 093.16 MK | 169 886 432 157.49 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 484.20 MK | 8 815 170 161 853.57 MK | 518 584 250 562.39 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 226.26 MK | 8 646 265 145 770.93 MK | 1 261 251 258 326.64 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 088.33 MK | 7 856 854 962 640.97 MK | 309 771 124 227.95 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 826 053 323 677.42 MK | 1 918 428 515 054.64 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 283.82 MK | 7 493 744 902 826.77 MK | 387 035 675 446.99 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 833.05 MK | 7 466 540 179 961.76 MK | 145 759 349 288.36 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.57 MK | 6 912 512 442 011.79 MK | 75 298 735 772.41 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 722.29 MK | 6 860 180 387 380.82 MK | 413 022 083 788.89 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.91 MK | 635 823 369 880.65 MK | 10 721 404 451.60 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 653.85 MK | 6 853 590 736 229.57 MK | 273 729 293 812.98 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 014.72 MK | 5 077 087 674 253.74 MK | 145 058 170 261.15 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 443.20 MK | 5 924 037 751 113.90 MK | 659 634 949 553.25 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.25 MK | 5 136 001 347 548.09 MK | 134 052 631 537.10 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.95 MK | 5 130 632 545 940.45 MK | 162 954 356 899.68 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 145.98 MK | 5 086 199 582 196.67 MK | 211 487 816 220.09 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.05 MK | 9 360 138 405 451.15 MK | 590 729 537 236.97 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 335.36 MK | 11 335 355 699 301.06 MK | 346 619 737 516.18 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 734.45 MK | 4 887 570 550 641.70 MK | 9 039 448 006 171.62 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 795.04 MK | 4 884 606 366 279.18 MK | 116 906 088 166.36 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 269.30 MK | 4 875 511 842 078.66 MK | 137 246 533 237.70 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 062.51 MK | 429 503 584 771.55 MK | 689 997 977 843.92 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.71 MK | 348 456 074 053.84 MK | 563 561 267 237.10 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 003.18 MK | 4 820 995 280 872.81 MK | 82 060 379 116.91 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 373.05 MK | 4 368 001 096 242.49 MK | 1 259 997 484 791.54 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 288.73 MK | 4 337 323 678 496.30 MK | 4 979 572 578.23 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 172.01 MK | 4 098 107 642 907.71 MK | 322 931 485 983.12 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 354.97 MK | 4 040 292 135 631.97 MK | 220 132 010 273.22 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 731.94 MK | 3 971 428 737 935.91 MK | 267 820 161 011.18 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 118.46 MK | 3 913 884 462 216.87 MK | 289 542 246 121.50 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.46 MK | 3 891 671 999 195.16 MK | 11 251 586 876.21 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.65 MK | 1 713 013 032 051.82 MK | 36 462 160 792.60 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.61 MK | 3 868 857 997 873.47 MK | 460 268 058 492.72 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.98 MK | 3 799 406 703 033.01 MK | 90 454 042 253.72 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.77 MK | 3 563 376 974 508.53 MK | 129 239 614 497.44 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 581.34 MK | 1 667 375 506 140.86 MK | 75 987 880 836.61 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.49 MK | 3 497 495 021 554.51 MK | 474 863 028 141.68 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.78 MK | 3 464 762 240 803.85 MK | 39 562 628 135.59 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 292.09 MK | 3 241 662 840 470.47 MK | 210 926 270 083.92 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 064 996 482 935.74 MK | 860 743 446 614.72 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 997.37 MK | 3 026 578 497 353.07 MK | 272 301 552 540.89 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.85 MK | 157 913 507 715.40 MK | 461 119 045 243.10 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.21 MK | 2 952 487 190 631.88 MK | 86 015 071 920.51 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.38 MK | 2 951 659 927 781.43 MK | 518 813 126 947.81 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 149.37 MK | 2 635 905 135 241.26 MK | 193 337 333 490.86 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 620 519 687 470.54 MK | 432 594 841 597.95 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 438.77 MK | 1 268 399 371 541.83 MK | 49 856 104 098.06 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 486.45 MK | 2 486 452 603 362.79 MK | 42 472 880 327.77 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.92 MK | 2 465 294 297 083.20 MK | 57 145 830 960.53 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 751.17 MK | 155 869 996 235.86 MK | 5 796 413 870.77 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 749 449.28 MK | 2 418 576 435 434.94 MK | 120 793 410 932.17 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 364.55 MK | 2 278 284 081 139.36 MK | 22 382 761 147.10 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.74 MK | 2 174 052 979 095.09 MK | 84 602 226 282.96 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.64 MK | 605 511 639 702.00 MK | 25 522 690 714.72 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.35 MK | 109 451 538 058.28 MK | 8 343 360 615.43 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 925.55 MK | 479 545 092 867.72 MK | 896 780 648 315.07 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 772.93 MK | 2 095 982 960 294.44 MK | 201 825 261 512.92 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 534.32 MK | 2 071 335 183 518.18 MK | 184 785 593 842.26 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.63 MK | 467 437 744 576.04 MK | 24 190 430 581.71 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 269.48 MK | 2 031 816 090 320.10 MK | 145 964 102 147.59 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.03 MK | 1 989 489 839 817.97 MK | 63 585 460 675.43 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.26 MK | 1 952 746 849 488.36 MK | 48 898 196 472.46 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.64 MK | 1 908 402 269 173.73 MK | 108 884 183 441.27 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.12 MK | 1 855 497 958 422.76 MK | 818 380 967 385.67 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 132.46 MK | 1 811 467 522 575.37 MK | 37 020 805 294.61 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.57 MK | 3 190 559 421 145.21 MK | 25 019 552 563.04 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.31 MK | 1 697 291 837 408.13 MK | 45 526 388 109.93 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.82 MK | 1 687 335 428 822.80 MK | 250 555 208 378.95 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 345.53 MK | 1 686 757 140 083.75 MK | 57 206 753 115.46 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 045.07 MK | 1 656 011 210 758.66 MK | 2 392 517 256.89 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 805.40 MK | 1 647 810 290 843.13 MK | 64 843 565 811.72 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.65 MK | 1 631 679 470 593.11 MK | 71 947 893 888.60 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 312.42 MK | 1 623 776 684 031.75 MK | 351 956 327 509.57 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 599 128 756 092.51 MK | 34 844 619 633.51 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.87 MK | 1 568 206 946 036.89 MK | 63 798 211 272.42 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 167.28 MK | 676 073 815 626.25 MK | 20 831 618 760.23 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.12 MK | 1 549 300 172 343.88 MK | 238 765 863 554.20 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 054.99 MK | 1 533 901 578 606.63 MK | 22 020 633 728.30 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.29 MK | 1 527 056 769 561.95 MK | 129 685 270 755.06 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago