9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 195 197 707 314.19 ৳

Market Capitalizations

attach_money
28 242 106 833 898.43 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 922.62 ৳ 9 583 099 166.74 ৳ 4 327 275.97 ৳ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 37.83 ৳ 7 434 392 807.88 ৳ 2 469 109 874.73 ৳ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.234 ৳ 719 943 807.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 796.86 ৳ 5 984 765 062.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 257.58 ৳ 7 420 349 174.46 ৳ 41 884 552.66 ৳ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 15.06 ৳ 7 450 501 952.64 ৳ 293 510 628.62 ৳ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 833.42 ৳ 7 404 566 188.60 ৳ 96 041 607.35 ৳ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 69.02 ৳ 7 386 452 179.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.33 ৳ 3 361 859 559.15 ৳ 6 396 104 931.33 ৳ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 361.93 ৳ 7 340 793 207.68 ৳ 799 685 596.13 ৳ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.408 ৳ 291 350 993.33 ৳ 1 095 282.60 ৳ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 18.65 ৳ 7 339 741 226.95 ৳ 1 179 528 873.57 ৳ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 13.43 ৳ 1 585 945 429.23 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 10.95 ৳ 7 333 926 161.79 ৳ 798 698 750.15 ৳ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 11.22 ৳ 7 292 313 428.43 ৳ 449 932 873.19 ৳ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.71 ৳ 7 291 442 781.87 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.460 ৳ 7 262 380 919.70 ৳ 580 262 890.57 ৳ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.424 ৳ 7 181 079 171.92 ৳ 693 252 752.87 ৳ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 138.41 ৳ 7 165 712 830.11 ৳ 674 839 511.96 ৳ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 6.91 ৳ 7 154 114 478.76 ৳ 60 460 933.68 ৳ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 10.08 ৳ 7 145 480 789.35 ৳ 20 101 649.97 ৳ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 44.25 ৳ 7 141 296 761.31 ৳ 41 843 919.25 ৳ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 37.27 ৳ 7 180 352 622.34 ৳ 935 461 339.19 ৳ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 91.13 ৳ 7 082 276 069.67 ৳ 23 888 804.85 ৳ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 26.75 ৳ 7 064 740 510.36 ৳ 89 448 685.36 ৳ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 7.06 ৳ 7 055 259 947.96 ৳ 587 565 138.44 ৳ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.763 ৳ 494 137 168.90 ৳ 84 568 309.87 ৳ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.28 ৳ 7 036 635 777.21 ৳ 548 610 072.52 ৳ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 11.57 ৳ 7 019 872 737.82 ৳ 162 197 767.96 ৳ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.197 ৳ 7 007 998 685.77 ৳ 158 924 292.12 ৳ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 8 773.27 ৳ 8 508 221 331.18 ৳ 3 595 616 032.80 ৳ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 7.80 ৳ 6 991 236 010.26 ৳ 510 261 960.55 ৳ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.16 ৳ 6 970 347 285.12 ৳ 736 047 251.28 ৳ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 329.48 ৳ 6 919 075 566.25 ৳ 29 479 233.97 ৳ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 10.62 ৳ 296 103 767.79 ৳ 14 005 183.31 ৳ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 28.88 ৳ 6 918 961 186.24 ৳ 471 359 778.71 ৳ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 4.55 ৳ 3 193 155 594.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 7.28 ৳ 6 915 767 764.29 ৳ 1 387 184 993.36 ৳ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.017 ৳ 6 872 164 964.30 ৳ 188 925 938.29 ৳ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 31.38 ৳ 6 852 435 928.75 ৳ 47 478 014.13 ৳ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.96 ৳ 431 536 370.81 ৳ 57 146 339.26 ৳ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000012 ৳ 8 226 979 323.18 ৳ 550 259 303.70 ৳ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 211.69 ৳ 6 803 897 928.50 ৳ 88 471 057.70 ৳ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 16.61 ৳ 6 786 352 423.11 ৳ 93 901 379.07 ৳ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 79.50 ৳ 6 710 367 223.15 ৳ 572 221 721.15 ৳ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.83 ৳ 6 697 492 618.92 ৳ 41 522 490.81 ৳ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.016 ৳ 6 683 607 152.55 ৳ 425 293 987.76 ৳ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 29.46 ৳ 8 096 873 214.07 ৳ 269 862 591.87 ৳ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.007 ৳ 6 679 432 828.01 ৳ 82 434 874.03 ৳ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 71 254.46 ৳ 6 655 522 918.05 ৳ 113 082 773.32 ৳ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 126.08 ৳ 6 650 256 585.84 ৳ 462 056 790.37 ৳ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 4.48 ৳ 379 580 191.29 ৳ 249 148 044.57 ৳ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.057 ৳ 344 747 900.07 ৳ 4 211 440.43 ৳ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 19.28 ৳ 6 621 053 659.04 ৳ 745 371 708.62 ৳ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 850.36 ৳ 6 607 295 308.52 ৳ 28 739 584.66 ৳ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 69.19 ৳ 6 578 183 473.33 ৳ 129 549 370.78 ৳ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 16.87 ৳ 3 341 912 922.60 ৳ 0.000000 ৳ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 15.16 ৳ 6 552 651 259.40 ৳ 207 524 758.65 ৳ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 51.61 ৳ 2 698 381 633.12 ৳ 72 256 144.78 ৳ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.903 ৳ 6 499 394 568.25 ৳ 661 261 646.55 ৳ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 141.44 ৳ 6 459 034 071.60 ৳ 89 094 386.30 ৳ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 194.60 ৳ 6 434 180 011.06 ৳ 1 093 952 491.31 ৳ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.756 ৳ 320 764 364.80 ৳ 109 892.14 ৳ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 14.97 ৳ 6 374 762 446.26 ৳ 42 963 945.78 ৳ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 74.34 ৳ 6 307 360 720.10 ৳ 54 094 345.82 ৳ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.35 ৳ 6 276 085 853.39 ৳ 801 048 574.05 ৳ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 77.08 ৳ 7 844 897 448.22 ৳ 211 649 595.34 ৳ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 50.18 ৳ 6 272 506 110.83 ৳ 2 177 831 415.06 ৳ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 7.00 ৳ 3 486 015 117.98 ৳ 686 600 760.82 ৳ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 21.00 ৳ 6 267 400 856.72 ৳ 492 943 880.94 ৳ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 26.42 ৳ 6 261 828 257.78 ৳ 18 741 825.69 ৳ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.02 ৳ 4 813 451 293.29 ৳ 181 796 048.85 ৳ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.741 ৳ 6 239 205 881.02 ৳ 1 422 410 397.63 ৳ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 439 586.58 ৳ 7 748 050 935.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.22 ৳ 6 235 594 844.67 ৳ 361 231 963.83 ৳ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.941 ৳ 6 223 910 374.76 ৳ 760 354 640.87 ৳ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 141.55 ৳ 6 205 846 338.56 ৳ 122 462 055.44 ৳ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 6.20 ৳ 6 202 312 687.63 ৳ 85 748 498.10 ৳ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 488 922.13 ৳ 7 639 332 311.46 ৳ 12 568 337.50 ৳ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 70.62 ৳ 6 201 634 291.66 ৳ 217 165 913.98 ৳ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 424 005.13 ৳ 7 575 221 891.31 ৳ 12 978.43 ৳ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 12.73 ৳ 6 192 933 405.51 ৳ 82 856 976.29 ৳ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 71.50 ৳ 6 182 188 234.43 ৳ 1 079 150.53 ৳ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 22.07 ৳ 6 179 134 906.76 ৳ 3 684 509 435.35 ৳ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.344 ৳ 6 150 576 898.85 ৳ 505 375 641.67 ৳ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 478.39 ৳ 6 138 694 598.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.36 ৳ 7 933 556 389.94 ৳ 322 883.97 ৳ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 82.56 ৳ 6 091 099 778.81 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 38.94 ৳ 6 041 067 560.81 ৳ 9 776 033.98 ৳ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 15.47 ৳ 7 520 646 979.64 ৳ 191 158.96 ৳ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.333 ৳ 5 992 851 474.19 ৳ 86 198 497.92 ৳ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 196.12 ৳ 5 988 749 804.61 ৳ 73 069 783.28 ৳ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 121.67 ৳ 513 940 800.11 ৳ 14 295 075.38 ৳ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 377.73 ৳ 5 982 842 071.03 ৳ 170 674 867.13 ৳ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.151 ৳ 247 402 991.33 ৳ 4 219 081.94 ৳ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 48.51 ৳ 5 973 710 228.17 ৳ 143 204 985.49 ৳ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 12.81 ৳ 5 956 880 841.09 ৳ 738 823 907.90 ৳ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.594 ৳ 5 935 652 250.86 ৳ 114 695 131.19 ৳ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 122.83 ৳ 1 000 599 481.31 ৳ 66 954.15 ৳ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 39.99 ৳ 5 923 089 492.87 ৳ 139 608 140.50 ৳ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago