9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 928 590 225 587 945.50 ₡

Market Capitalizations

attach_money
117 085 153 626 491.64 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 824.96 ₡ 39 729 282 406.38 ₡ 17 939 871.64 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 156.83 ₡ 30 821 249 602.59 ₡ 10 236 350 662.65 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.972 ₡ 2 984 718 235.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 595.11 ₡ 24 811 432 831.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 067.87 ₡ 30 763 027 990.91 ₡ 173 643 535.59 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.42 ₡ 30 888 034 340.02 ₡ 1 216 826 253.28 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 455.17 ₡ 30 697 595 431.83 ₡ 398 165 987.33 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 286.13 ₡ 30 622 498 996.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.82 ₡ 13 937 481 550.81 ₡ 26 516 751 490.97 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 500.47 ₡ 30 433 207 604.38 ₡ 3 315 308 996.85 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.69 ₡ 1 207 872 911.69 ₡ 4 540 784.87 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.33 ₡ 30 428 846 338.92 ₡ 4 890 050 171.59 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.68 ₡ 6 574 957 927.76 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.41 ₡ 30 404 738 442.12 ₡ 3 311 217 764.77 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.51 ₡ 30 232 221 805.63 ₡ 1 865 316 206.35 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.22 ₡ 30 228 612 309.09 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.91 ₡ 30 108 128 642.05 ₡ 2 405 633 902.79 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.76 ₡ 29 771 070 656.79 ₡ 2 874 063 381.66 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 573.82 ₡ 29 707 365 406.24 ₡ 2 797 726 401.78 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.66 ₡ 29 659 281 360.77 ₡ 250 656 856.07 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.80 ₡ 29 623 488 108.63 ₡ 83 336 727.98 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 183.44 ₡ 29 606 142 109.30 ₡ 173 475 079.01 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 154.51 ₡ 29 768 058 552.54 ₡ 3 878 203 395.18 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 377.79 ₡ 29 361 456 159.05 ₡ 99 037 384.23 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 110.92 ₡ 29 288 757 841.33 ₡ 370 833 278.42 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.25 ₡ 29 249 453 652.31 ₡ 2 435 907 310.47 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.16 ₡ 2 048 576 852.75 ₡ 350 600 385.85 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.43 ₡ 29 172 242 206.78 ₡ 2 274 408 740.12 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.99 ₡ 29 102 746 575.53 ₡ 672 433 918.99 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.816 ₡ 29 053 519 539.59 ₡ 658 862 855.65 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 371.90 ₡ 35 273 090 903.16 ₡ 14 906 581 086.83 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.35 ₡ 28 984 025 416.90 ₡ 2 115 426 458.53 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.81 ₡ 28 897 425 659.80 ₡ 3 051 479 338.96 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 365.95 ₡ 28 684 865 133.91 ₡ 122 213 992.70 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.01 ₡ 1 227 576 800.31 ₡ 58 062 206.50 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 119.72 ₡ 28 684 390 941.20 ₡ 1 954 147 133.16 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.86 ₡ 13 238 074 464.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.18 ₡ 28 671 151 762.47 ₡ 5 750 943 759.65 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 490 384 776.33 ₡ 783 242 646.84 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.09 ₡ 28 408 592 820.35 ₡ 196 832 715.45 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.13 ₡ 1 789 048 620.53 ₡ 236 915 324.72 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 34 107 127 474.66 ₡ 2 281 246 065.90 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 877.63 ₡ 28 207 365 650.98 ₡ 366 780 263.35 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.87 ₡ 28 134 626 099.11 ₡ 389 293 102.61 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 329.60 ₡ 27 819 609 274.67 ₡ 2 372 297 099.60 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.02 ₡ 27 766 234 183.98 ₡ 172 142 512.02 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 708 668 295.83 ₡ 1 763 169 163.92 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.13 ₡ 33 567 738 049.42 ₡ 1 118 787 037.15 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 691 362 524.94 ₡ 341 755 661.04 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 295 404.29 ₡ 27 592 237 643.86 ₡ 468 814 666.16 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 522.68 ₡ 27 570 404 665.19 ₡ 1 915 579 124.56 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.58 ₡ 1 573 650 481.24 ₡ 1 032 909 380.50 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.236 ₡ 1 429 243 968.21 ₡ 17 459 644.67 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 79.94 ₡ 27 449 336 177.25 ₡ 3 090 136 352.99 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 525.39 ₡ 27 392 297 281.62 ₡ 119 147 580.06 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 286.86 ₡ 27 271 606 438.13 ₡ 537 081 318.65 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 69.94 ₡ 13 854 787 472.12 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.85 ₡ 27 165 755 865.19 ₡ 860 348 995.59 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 213.95 ₡ 11 186 857 620.62 ₡ 299 557 035.96 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.74 ₡ 26 944 966 109.58 ₡ 2 741 435 755.10 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 586.39 ₡ 26 777 640 952.94 ₡ 369 364 437.60 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 806.78 ₡ 26 674 601 844.90 ₡ 4 535 270 553.96 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.14 ₡ 1 329 813 853.87 ₡ 455 587.05 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.05 ₡ 26 428 270 551.56 ₡ 178 118 446.39 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 308.20 ₡ 26 148 838 797.10 ₡ 224 262 475.46 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.62 ₡ 26 019 180 532.07 ₡ 3 320 959 583.73 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 319.54 ₡ 32 523 105 599.42 ₡ 877 449 601.45 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 208.03 ₡ 26 004 339 758.67 ₡ 9 028 778 458.53 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.01 ₡ 14 452 201 389.70 ₡ 2 846 485 782.14 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.05 ₡ 25 983 174 572.07 ₡ 2 043 629 760.66 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 109.54 ₡ 25 960 071 883.35 ₡ 77 699 215.34 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.22 ₡ 19 955 440 557.73 ₡ 753 683 796.78 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.07 ₡ 25 866 284 813.05 ₡ 5 896 980 027.24 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 822 422.91 ₡ 32 121 602 663.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.05 ₡ 25 851 314 302.94 ₡ 1 497 583 031.89 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.90 ₡ 25 802 873 230.10 ₡ 3 152 252 077.40 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 586.84 ₡ 25 727 983 971.11 ₡ 507 698 970.86 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.71 ₡ 25 713 334 282.79 ₡ 355 493 169.54 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 026 956.53 ₡ 31 670 880 736.75 ₡ 52 105 380.64 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 292.77 ₡ 25 710 521 812.16 ₡ 900 318 965.24 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 757 825.86 ₡ 31 405 093 965.39 ₡ 53 805.53 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.77 ₡ 25 674 449 978.09 ₡ 343 505 598.06 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 296.43 ₡ 25 629 903 017.98 ₡ 4 473 905.09 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 91.49 ₡ 25 617 244 637.31 ₡ 15 275 112 292.91 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.42 ₡ 25 498 849 831.88 ₡ 2 095 168 926.04 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 274.80 ₡ 25 449 588 601.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.62 ₡ 32 890 664 785.89 ₡ 1 338 601.25 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 342.26 ₡ 25 252 271 636.51 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 161.45 ₡ 25 044 849 790.63 ₡ 40 529 144.93 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.13 ₡ 31 178 839 176.57 ₡ 792 500.22 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.38 ₡ 24 844 957 199.67 ₡ 357 358 763.32 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 813.07 ₡ 24 827 952 639.20 ₡ 302 930 190.43 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 504.41 ₡ 2 130 678 064.84 ₡ 59 264 031.06 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 565.96 ₡ 24 803 460 560.82 ₡ 707 577 984.73 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.625 ₡ 1 025 674 798.90 ₡ 17 491 324.56 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 201.11 ₡ 24 765 602 081.28 ₡ 593 694 295.69 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.11 ₡ 24 695 831 388.09 ₡ 3 062 990 706.31 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.46 ₡ 24 607 822 629.96 ₡ 475 499 123.88 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 509.24 ₡ 4 148 250 860.92 ₡ 277 576.22 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 165.81 ₡ 24 555 740 380.68 ₡ 578 782 619.67 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago