9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 163 042 483 115.00 ₡

Market Capitalizations

attach_money
131 992 917 379 547.02 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 830.19 ₡ 39 783 680 474.19 ₡ 17 964 435.24 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 157.05 ₡ 30 863 450 627.23 ₡ 10 250 366 463.18 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.973 ₡ 2 988 804 967.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 610.98 ₡ 24 845 405 103.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 069.34 ₡ 30 805 149 297.45 ₡ 173 881 291.53 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.50 ₡ 30 930 326 807.56 ₡ 1 218 492 354.27 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 459.90 ₡ 30 739 627 146.90 ₡ 398 711 163.55 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 286.52 ₡ 30 664 427 888.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.84 ₡ 13 956 565 008.17 ₡ 26 553 058 717.24 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 502.52 ₡ 30 474 877 314.75 ₡ 3 319 848 379.20 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.69 ₡ 1 209 526 753.60 ₡ 4 547 002.19 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.43 ₡ 30 470 510 077.76 ₡ 4 896 745 718.67 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.75 ₡ 6 583 960 481.68 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.47 ₡ 30 446 369 171.98 ₡ 3 315 751 545.33 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.58 ₡ 30 273 616 322.53 ₡ 1 867 870 231.78 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.23 ₡ 30 270 001 883.80 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.91 ₡ 30 149 353 248.30 ₡ 2 408 927 741.19 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.76 ₡ 29 811 833 757.01 ₡ 2 877 998 602.37 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 574.60 ₡ 29 748 041 280.05 ₡ 2 801 557 100.48 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.70 ₡ 29 699 891 397.02 ₡ 251 000 060.07 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.86 ₡ 29 664 049 136.10 ₡ 83 450 834.17 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 183.69 ₡ 29 646 679 386.30 ₡ 173 712 604.29 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 154.72 ₡ 29 808 817 528.53 ₡ 3 883 513 502.95 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 378.31 ₡ 29 401 658 407.52 ₡ 99 172 988.04 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.07 ₡ 29 328 860 549.92 ₡ 371 341 030.20 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.29 ₡ 29 289 502 544.89 ₡ 2 439 242 599.78 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.17 ₡ 2 051 381 802.04 ₡ 351 080 434.37 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.45 ₡ 29 212 185 380.02 ₡ 2 277 522 902.61 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.05 ₡ 29 142 594 594.06 ₡ 673 354 627.94 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.817 ₡ 29 093 300 155.55 ₡ 659 764 982.85 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 421.70 ₡ 35 321 387 471.20 ₡ 14 926 991 453.18 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.39 ₡ 29 023 710 880.23 ₡ 2 118 322 939.54 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.82 ₡ 28 936 992 549.14 ₡ 3 055 657 480.88 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 367.82 ₡ 28 724 140 981.45 ₡ 122 381 330.36 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.07 ₡ 1 229 257 621.15 ₡ 58 141 706.34 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 119.88 ₡ 28 723 666 139.47 ₡ 1 956 822 787.54 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.89 ₡ 13 256 200 280.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.22 ₡ 28 710 408 833.41 ₡ 5 758 818 058.14 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 529 394 337.78 ₡ 784 315 077.15 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.27 ₡ 28 447 490 390.73 ₡ 197 102 222.44 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.14 ₡ 1 791 498 218.97 ₡ 237 239 713.56 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 34 153 827 584.02 ₡ 2 284 369 590.18 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 878.83 ₡ 28 245 987 697.40 ₡ 367 282 465.67 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.96 ₡ 28 173 148 549.19 ₡ 389 826 129.92 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 330.05 ₡ 27 857 700 397.90 ₡ 2 375 545 292.64 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.05 ₡ 27 804 252 225.05 ₡ 172 378 212.73 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 746 607 516.62 ₡ 1 765 583 327.73 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.30 ₡ 33 613 699 616.81 ₡ 1 120 318 901.04 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 729 278 050.34 ₡ 342 223 599.21 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 295 808.76 ₡ 27 630 017 445.64 ₡ 469 456 575.87 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 523.40 ₡ 27 608 154 572.86 ₡ 1 918 201 970.90 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.61 ₡ 1 575 805 152.56 ₡ 1 034 323 659.11 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.236 ₡ 1 431 200 915.47 ₡ 17 483 550.74 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.05 ₡ 27 486 920 315.70 ₡ 3 094 367 424.80 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 530.22 ₡ 27 429 803 321.37 ₡ 119 310 719.13 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 287.25 ₡ 27 308 947 225.75 ₡ 537 816 700.32 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.04 ₡ 13 873 757 703.21 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.93 ₡ 27 202 951 720.24 ₡ 861 527 001.34 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 214.24 ₡ 11 202 174 872.85 ₡ 299 967 194.99 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.75 ₡ 26 981 859 655.22 ₡ 2 745 189 379.60 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 587.20 ₡ 26 814 305 393.88 ₡ 369 870 178.21 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 807.89 ₡ 26 711 125 202.79 ₡ 4 541 480 330.23 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.14 ₡ 1 331 634 659.58 ₡ 456 210.85 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.14 ₡ 26 464 456 628.09 ₡ 178 362 329.46 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 308.62 ₡ 26 184 642 270.51 ₡ 224 569 539.79 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.62 ₡ 26 054 806 474.98 ₡ 3 325 506 702.97 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 319.98 ₡ 32 567 636 836.75 ₡ 878 651 021.67 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 208.32 ₡ 26 039 945 381.33 ₡ 9 041 140 828.88 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.04 ₡ 14 471 989 610.97 ₡ 2 850 383 243.09 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.17 ₡ 26 018 751 214.95 ₡ 2 046 427 936.30 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 109.69 ₡ 25 995 616 893.61 ₡ 77 805 602.54 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.23 ₡ 19 982 763 915.79 ₡ 754 715 754.57 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.08 ₡ 25 901 701 408.32 ₡ 5 905 054 281.29 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 824 918.20 ₡ 32 165 584 155.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.06 ₡ 25 886 710 400.31 ₡ 1 499 633 550.26 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.91 ₡ 25 838 203 001.05 ₡ 3 156 568 199.21 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 587.64 ₡ 25 763 211 202.31 ₡ 508 394 121.67 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.75 ₡ 25 748 541 455.36 ₡ 355 979 917.36 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 029 731.88 ₡ 31 714 245 092.05 ₡ 52 176 724.29 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 293.17 ₡ 25 745 725 133.85 ₡ 901 551 698.61 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 760 232.71 ₡ 31 448 094 400.53 ₡ 53 879.21 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.85 ₡ 25 709 603 909.56 ₡ 343 975 932.28 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 296.84 ₡ 25 664 995 954.93 ₡ 4 480 030.84 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 91.62 ₡ 25 652 320 242.17 ₡ 15 296 027 259.01 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.43 ₡ 25 533 763 328.38 ₡ 2 098 037 670.06 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 288.87 ₡ 25 484 434 648.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.63 ₡ 32 935 699 292.05 ₡ 1 340 434.09 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 342.73 ₡ 25 286 847 513.58 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 161.67 ₡ 25 079 141 661.89 ₡ 40 584 638.18 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.22 ₡ 31 221 529 819.47 ₡ 793 585.32 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.38 ₡ 24 878 975 374.29 ₡ 357 848 065.55 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 814.19 ₡ 24 861 947 530.86 ₡ 303 344 968.05 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 505.10 ₡ 2 133 595 428.63 ₡ 59 345 176.47 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 568.11 ₡ 24 837 421 917.48 ₡ 708 546 813.58 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.626 ₡ 1 027 079 171.79 ₡ 17 515 274.01 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 201.39 ₡ 24 799 511 601.40 ₡ 594 507 192.89 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.18 ₡ 24 729 645 376.89 ₡ 3 067 184 609.80 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.46 ₡ 24 641 516 115.55 ₡ 476 150 186.07 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 509.93 ₡ 4 153 930 722.67 ₡ 277 956.28 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 166.04 ₡ 24 589 362 554.29 ₡ 579 575 099.53 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago