0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 11.23 FBu 7 964 057 022.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.24 FBu 21 430 198 276.00 FBu 570 486 372.00 FBu arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 47.75 FBu 8 411 270 502.00 FBu 0.000000 FBu arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.89 FBu 21 396 110 038.00 FBu 2 620 810 988.00 FBu arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.308 FBu 21 346 530 382.00 FBu 271 119 094.00 FBu arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.96 FBu 21 331 768 600.00 FBu 2 624 942 626.00 FBu arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 152.26 FBu 23 732 395 612.00 FBu 677 274 236.00 FBu arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.768 FBu 8 356 233 406.00 FBu 0.000000 FBu arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.14 FBu 7 298 003 164.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 20.25 FBu 21 257 882 574.00 FBu 36 816 958.00 FBu arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 196.75 FBu 16 586 287 240.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 178.12 FBu 21 243 880 088.00 FBu 103 439 250.00 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 171.12 FBu 21 241 192 892.00 FBu 971 053 570.00 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.15 FBu 186 158 024.00 FBu 1 368 639 938.00 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.83 FBu 21 127 758 222.00 FBu 220 928 442.00 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 612.40 FBu 21 053 857 366.00 FBu 103 901 946.00 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 138.73 FBu 20 809 705 144.00 FBu 409 773 662.00 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 625.43 FBu 20 749 931 346.00 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.05 FBu 1 027 309 692.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 394.43 FBu 20 620 106 560.00 FBu 282 259 390.00 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 956.64 FBu 20 462 368 748.00 FBu 7 738 528 314.00 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 129.75 FBu 16 712 291 818.00 FBu 582 789 340.00 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.43 FBu 4 433 134 866.00 FBu 1 427 853 162.00 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.36 FBu 20 362 892 074.00 FBu 225 416.00 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 294.30 FBu 26 867 463 544.00 FBu 197 239 000.00 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 478.59 FBu 20 347 605 310.00 FBu 59 320.00 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 642.83 FBu 63 595 563 150.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 224.90 FBu 23 219 571 246.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 336.78 FBu 23 033 232 296.00 FBu 326 260.00 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 348.69 FBu 20 322 845 142.00 FBu 314 467 184.00 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.73 FBu 2 548 642 276.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 92.18 FBu 20 269 261 386.00 FBu 1 801 441 624.00 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 873.66 FBu 4 715 420 950.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.26 FBu 20 260 277 372.00 FBu 29 757 878.00 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.54 FBu 5 160 786 612.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 366.31 FBu 13 928 083 890.00 FBu 502 559 040.00 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.92 FBu 16 305 697 708.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 20 173 539 668.00 FBu 3 741 525 952.00 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 184.73 FBu 20 161 755 750.00 FBu 44 626 436.00 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 483.82 FBu 22 511 400 188.00 FBu 249 135 102.00 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 179.07 FBu 20 145 389 362.00 FBu 83 617 472.00 FBu arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 23 189.11 FBu 20 108 720 704.00 FBu 453 798.00 FBu arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 139.73 FBu 16 680 481 468.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 513.13 FBu 128 565 929 586.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 56.11 FBu 20 077 295 934.00 FBu 1 759 087 144.00 FBu arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.91 FBu 19 999 388 012.00 FBu 16 377 030 008.00 FBu arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 175.64 FBu 19 986 601 586.00 FBu 1 630 594 092.00 FBu arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 88.83 FBu 19 985 806 698.00 FBu 18 404 030.00 FBu arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FBu 19 978 136 622.00 FBu 1 732 538 478.00 FBu arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FBu 19 926 812 958.00 FBu 84 373 802.00 FBu arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 21.15 FBu 19 884 612 710.00 FBu 10 104 912 856.00 FBu arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 27.34 FBu 4 258 938 720.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 320.35 FBu 40 878 746 700.00 FBu 1 230 890.00 FBu arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.44 FBu 19 116 742 004.00 FBu 504 220.00 FBu arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 28.52 FBu 19 868 293 778.00 FBu 9 005 354 370.00 FBu arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 69.88 FBu 4 703 361 194.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 18.49 FBu 4 231 230 348.00 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 68.65 FBu 19 829 151 476.00 FBu 2 968 541 862.00 FBu arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 339.74 FBu 5 954 025 516.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 92.73 FBu 19 808 864 036.00 FBu 6 385 798.00 FBu arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 173.23 FBu 19 733 978 468.00 FBu 2 049 262 788.00 FBu arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 28.00 FBu 19 606 280 304.00 FBu 811 957 330.00 FBu arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 85.44 FBu 19 601 276 662.00 FBu 352 396 392.00 FBu arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 554.18 FBu 15 096 231 126.00 FBu 3 532 506.00 FBu arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 876.61 FBu 19 587 641 960.00 FBu 549 834 114.00 FBu arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 26.39 FBu 6 939 965 440.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.58 FBu 19 575 733 470.00 FBu 1 687 820 096.00 FBu arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 71.30 FBu 19 574 030 986.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.38 FBu 4 599 477 044.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 47.98 FBu 19 568 552 784.00 FBu 648 032 442.00 FBu arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.92 FBu 19 556 122 278.00 FBu 413 632 428.00 FBu arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 206.63 FBu 19 464 911 846.00 FBu 1 201 582 954.00 FBu arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 150.82 FBu 19 704 594 306.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 44.60 FBu 19 392 636 358.00 FBu 11 269 050 060.00 FBu arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 602.00 FBu 19 377 376 288.00 FBu 48 446 644.00 FBu arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 61.83 FBu 5 688 354 964.00 FBu 0.000000 FBu arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 52.78 FBu 5 105 429 188.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 47.59 FBu 15 465 999 380.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 26 439.02 FBu 19 359 512 070.00 FBu 180 460 338.00 FBu arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.89 FBu 5 868 263 626.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 16.07 FBu 19 260 601 902.00 FBu 223 710 550.00 FBu arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 63.37 FBu 19 251 727 630.00 FBu 12 506 497 886.00 FBu arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 212.71 FBu 19 240 961 050.00 FBu 2 013 914.00 FBu arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.48 FBu 19 143 765 230.00 FBu 584 026 162.00 FBu arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 92.91 FBu 19 099 678 606.00 FBu 145 835 254.00 FBu arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 19 205.21 FBu 12 796 854 456.00 FBu 0.000000 FBu arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.596 FBu 6 137 095 934.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.871 FBu 19 087 408 264.00 FBu 2 775 188 322.00 FBu arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 153.08 FBu 19 047 091 426.00 FBu 359 900 372.00 FBu arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 221.20 FBu 30 496 803 512.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 696.67 FBu 18 990 381 506.00 FBu 128 074 846.00 FBu arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 125.96 FBu 18 988 954 860.00 FBu 182 883 560.00 FBu arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 22.57 FBu 18 964 251 046.00 FBu 10 558 960.00 FBu arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 19.21 FBu 18 822 826 234.00 FBu 979 957 502.00 FBu arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 583.18 FBu 9 988 592 268.00 FBu 901 664.00 FBu arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 772.31 FBu 18 772 306 356.00 FBu 189 355 372.00 FBu arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 193.58 FBu 18 721 086 502.00 FBu 217 523 474.00 FBu arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 99.63 FBu 18 581 740 856.00 FBu 824 577 660.00 FBu arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.18 FBu 1 024 459 366.00 FBu 43 386 648.00 FBu arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 228.77 FBu 9 259 733 360.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago