9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
11 366 586 907 984 166.00 FBu

Market Capitalizations

attach_money
690 068 090 500 911.00 FBu

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 379 989.69 FBu 3 722 603 914 564 182.50 FBu 110 970 695 925 866.06 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 772 786.47 FBu 935 606 217 857 629.88 FBu 53 570 107 958 605.52 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 665.73 FBu 28 825 916 396 056.59 FBu 3 382 096 632 690.51 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 559 362.50 FBu 260 103 455 147 083.34 FBu 4 777 544 356 208.96 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 962.39 FBu 354 397 039 457 393.69 FBu 191 684 948 050 780.78 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 698 597.83 FBu 247 881 134 300 831.59 FBu 5 647 209 345 947.95 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457 562.75 FBu 214 320 587 220 316.12 FBu 7 052 668 372 854.12 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 963.10 FBu 105 361 376 156 909.53 FBu 20 115 676 375 305.71 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 839.97 FBu 104 076 130 057 855.83 FBu 5 846 094 123 068.11 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.69 FBu 50 532 361 261 604.17 FBu 2 892 440 896 233.30 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 055.77 FBu 43 078 496 732 799.66 FBu 726 126 317 909.65 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 463.60 FBu 40 153 634 155 584.52 FBu 1 048 382 416 255.54 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 122.20 FBu 39 220 149 321 368.80 FBu 812 783 356 303.80 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 265.28 FBu 33 825 301 647 433.28 FBu 1 155 891 030 214.18 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 989 953 050 777.97 FBu 1 782 828 610 237.96 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 557.28 FBu 22 289 077 432 330.68 FBu 798 774 252 625.17 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 011 701.84 FBu 19 999 407 278 885.02 FBu 648 020 907 531.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 323.63 FBu 19 986 404 535 871.50 FBu 533 409 230 042.05 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 294.66 FBu 32 707 084 552 905.79 FBu 347 377 028 548.09 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 874.25 FBu 19 246 310 603 028.90 FBu 1 023 040 353 024.51 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 729.70 FBu 16 406 067 136 664.25 FBu 4 268 355 872.99 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 962.71 FBu 15 896 049 782 456.43 FBu 289 778 261 299.10 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 394.86 FBu 15 036 190 060 131.17 FBu 884 558 234 325.37 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 503.09 FBu 14 748 085 817 411.26 FBu 2 151 338 350 318.51 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 324.99 FBu 13 401 575 048 928.35 FBu 528 382 029 332.55 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 349 036 154 146.29 FBu 3 272 297 101 417.65 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 731 787.39 FBu 12 782 211 863 434.95 FBu 660 173 526 911.08 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 006.70 FBu 12 735 808 291 408.44 FBu 248 624 273 689.58 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 475.17 FBu 11 790 793 480 185.72 FBu 128 438 371 758.38 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 643.46 FBu 11 701 529 778 496.38 FBu 704 498 998 528.16 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.83 FBu 1 084 535 052 490.50 FBu 18 287 687 257.98 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 289.61 FBu 11 690 289 695 171.74 FBu 466 904 848 259.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 436.54 FBu 8 660 077 323 564.28 FBu 247 428 260 348.29 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 518.87 FBu 10 104 734 896 054.55 FBu 1 125 150 880 774.61 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.52 FBu 8 760 567 407 423.09 FBu 228 655 920 287.84 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 183.69 FBu 8 751 409 748 536.72 FBu 277 954 099 181.54 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 243.39 FBu 8 675 619 664 452.17 FBu 360 738 470 352.88 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 076.38 FBu 15 965 751 933 244.94 FBu 1 007 617 712 754.48 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 334.91 FBu 19 334 914 648 776.70 FBu 591 235 354 076.27 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 958.48 FBu 8 336 814 648 203.66 FBu 15 418 744 705 308.16 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451 665.54 FBu 8 331 758 587 046.60 FBu 199 408 761 099.43 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 576.50 FBu 8 316 245 897 912.44 FBu 234 103 814 329.80 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 223.78 FBu 732 611 783 273.25 FBu 1 176 941 629 653.79 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 970.87 FBu 594 367 625 454.78 FBu 961 276 319 018.18 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 122.57 FBu 8 223 256 045 117.19 FBu 139 971 825 177.88 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 459.19 FBu 7 450 575 934 447.23 FBu 2 149 199 766 851.59 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 304.15 FBu 7 398 248 925 970.19 FBu 8 493 744 117.22 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467 660.00 FBu 6 990 213 946 440.67 FBu 550 829 888 758.70 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 539.90 FBu 6 891 597 023 583.89 FBu 375 483 023 471.31 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 482.79 FBu 6 774 135 520 636.94 FBu 456 825 536 995.91 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 319.21 FBu 6 675 981 242 194.50 FBu 493 877 277 827.24 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.82 FBu 6 638 093 055 175.35 FBu 19 192 028 700.81 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.91 FBu 2 921 916 316 133.46 FBu 62 194 145 956.83 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 824.44 FBu 6 599 178 813 747.61 FBu 785 087 284 650.77 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.24 FBu 6 480 714 524 349.94 FBu 154 289 043 326.66 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 860.55 FBu 6 078 114 484 557.97 FBu 220 446 272 868.42 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 686.10 FBu 2 844 071 589 273.75 FBu 129 613 858 558.30 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 127.86 FBu 5 965 738 484 099.58 FBu 809 982 179 875.05 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.98 FBu 5 909 905 606 965.41 FBu 67 482 667 379.38 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 143.97 FBu 5 529 361 054 322.48 FBu 359 780 631 278.19 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 228 018 155 620.60 FBu 1 468 185 164 742.18 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 346.97 FBu 5 162 487 925 081.40 FBu 464 469 524 977.69 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 581.40 FBu 269 355 834 484.70 FBu 786 538 827 647.95 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 527.42 FBu 5 036 109 086 192.50 FBu 146 717 413 922.35 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 428.34 FBu 5 034 698 009 466.73 FBu 884 948 632 782.60 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 483.48 FBu 4 496 109 532 346.17 FBu 329 778 874 226.10 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.466 FBu 4 469 866 304 751.78 FBu 737 884 594 156.41 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 865.57 FBu 2 163 531 012 161.83 FBu 85 040 429 522.28 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 241.19 FBu 4 241 185 732 461.18 FBu 72 446 735 489.36 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 003.64 FBu 4 205 095 639 050.72 FBu 97 474 644 242.83 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 987.00 FBu 265 870 181 181.11 FBu 9 887 044 609.22 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 689 783.77 FBu 4 125 408 164 611.95 FBu 206 039 435 591.08 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 796.15 FBu 3 886 109 039 984.72 FBu 38 178 667 512.81 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 022.99 FBu 3 708 320 224 597.29 FBu 144 307 498 385.64 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 450.94 FBu 1 032 831 803 699.01 FBu 43 534 500 342.74 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 648.77 FBu 186 693 404 483.53 FBu 14 231 416 257.48 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 281.65 FBu 817 968 459 640.72 FBu 1 529 654 450 536.18 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 669.86 FBu 3 575 154 826 864.60 FBu 344 256 881 639.80 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 617.12 FBu 3 533 112 682 542.61 FBu 315 192 022 203.93 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.07 FBu 797 316 743 712.92 FBu 41 262 040 911.82 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 871.09 FBu 3 465 704 273 468.24 FBu 248 973 524 225.88 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 182.11 FBu 3 393 507 647 039.32 FBu 108 458 833 377.27 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 403.00 FBu 3 330 834 485 225.11 FBu 83 406 509 716.53 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.90 FBu 3 255 195 158 302.89 FBu 185 725 657 781.38 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 277.34 FBu 3 164 955 349 331.96 FBu 1 395 926 742 339.53 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 637.37 FBu 3 089 851 864 126.81 FBu 63 147 035 663.32 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 442.75 FBu 5 442 193 057 382.11 FBu 42 676 288 789.66 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.53 FBu 2 895 100 399 220.38 FBu 77 655 157 166.95 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 936.93 FBu 2 878 117 578 803.24 FBu 427 376 405 057.33 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 575.37 FBu 2 877 131 181 577.73 FBu 97 578 560 228.97 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 956.92 FBu 2 824 687 311 701.23 FBu 4 080 958 567.58 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 079.51 FBu 2 810 698 859 039.10 FBu 110 604 805 332.16 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.84 FBu 2 783 184 236 558.56 FBu 122 722 782 098.60 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 650.06 FBu 2 769 704 315 177.64 FBu 600 338 069 048.34 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 727 661 913 014.31 FBu 59 435 077 685.71 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 743.02 FBu 2 674 918 040 296.84 FBu 108 821 725 794.88 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 108.20 FBu 1 153 190 942 407.94 FBu 35 532 856 789.82 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.79 FBu 2 642 668 425 433.80 FBu 407 267 113 209.92 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 719.92 FBu 2 616 402 774 534.18 FBu 37 560 980 435.30 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 342.90 FBu 2 604 727 463 924.01 FBu 221 206 436 548.55 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago