0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.06 ៛ 423 352 037 314.55 ៛ 4 802 670 613.87 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 832.15 ៛ 421 254 674 826.97 ៛ 19 615 622 458.00 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 581.56 ៛ 417 631 632 206.70 ៛ 57 517 781 247.51 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.86 ៛ 29 120 100 431.74 ៛ 2 914 461 572.27 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 386.93 ៛ 608 869 413 081.02 ៛ 39 526 499 677.37 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 289 381 357.89 ៛ 12 312 783 899.17 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 600.78 ៛ 412 464 254 168.74 ៛ 5 959 402 213.11 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 539.65 ៛ 411 861 173 214.38 ៛ 45 595 751 019.93 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 652 231.95 ៛ 408 818 586 968.84 ៛ 13 075 667 935.55 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 219.47 ៛ 258 502 618 759.73 ៛ 44 946 061 832.63 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 086.86 ៛ 408 685 773 491.35 ៛ 12 101 336 017.02 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.39 ៛ 26 721 958 947.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 816.09 ៛ 408 658 196 287.32 ៛ 12 903 365 372.88 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.57 ៛ 407 369 606 559.45 ៛ 15 790 765 389.66 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000799 ៛ 405 127 098 999.30 ៛ 59 658 957 872.42 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 384.77 ៛ 404 126 201 187.45 ៛ 6 596 615 903.40 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 652.30 ៛ 401 866 945 042.74 ៛ 26 576 474 106.98 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 791.59 ៛ 195 918 218 799.09 ៛ 11 991.83 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 474.27 ៛ 400 439 114 218.29 ៛ 1 296 600 268.08 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.62 ៛ 399 105 331 293.03 ៛ 17 878 610 364.15 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 230.23 ៛ 398 940 299 774.59 ៛ 1 423 861 529.83 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 694.70 ៛ 398 597 713 273.40 ៛ 110 328 686 589.76 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 402.73 ៛ 398 272 015 261.42 ៛ 5 510 364 266.70 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 082.81 ៛ 397 016 846 754.44 ៛ 2 590 718 228.04 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.07 ៛ 424 074 408 963.21 ៛ 48 650 988 642.59 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.20 ៛ 396 436 314 431.47 ៛ 20 228 212 930.90 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.40 ៛ 396 400 914 559.19 ៛ 3 976 197 918.01 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 349.37 ៛ 395 016 102 414.23 ៛ 75 663 893 288.88 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 769.30 ៛ 394 312 889 707.29 ៛ 64 213 625 519.22 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 085.36 ៛ 393 304 588 941.13 ៛ 20 747 323 117.73 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 135 320 997.88 ៛ 555 621.30 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 303.94 ៛ 391 535 222 898.96 ៛ 14 653 684 397.04 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.68 ៛ 95 872 235 763.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 010.24 ៛ 390 069 949 594.42 ៛ 71 291 285 554.38 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.19 ៛ 387 571 456 507.92 ៛ 27 832 418 085.42 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 513.87 ៛ 387 238 359 538.89 ៛ 40 882 439 501.02 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 165.53 ៛ 382 575 761 454.91 ៛ 88 710 992 696.06 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.41 ៛ 378 414 829 447.26 ៛ 11 799 461 767.34 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.49 ៛ 23 808 396 762.70 ៛ 3 555 560 614.40 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 149.97 ៛ 375 313 051 545.35 ៛ 7 239 485 738.60 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 531.67 ៛ 214 843 855 534.96 ៛ 55 267 459 013.66 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.08 ៛ 375 306 603 939.89 ៛ 17 031 731 576.61 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.27 ៛ 374 670 441 533.06 ៛ 6 758 597 500.60 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 540.35 ៛ 227 576 789 070.13 ៛ 28 828 459 207.46 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.92 ៛ 374 502 104 267.74 ៛ 8 486 000 144.02 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 871.15 ៛ 373 576 283 285.32 ៛ 33 422 739 854.98 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 773.48 ៛ 493 618 725 210.34 ៛ 38 553 722.70 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.06 ៛ 371 777 177 513.04 ៛ 612 002 873.39 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 041 112.38 ៛ 489 950 805 177.45 ៛ 1 694 549 035.66 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 370 755 969 544.12 ៛ 19 893 724 909.98 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 140.63 ៛ 367 431 127 677.31 ៛ 102 404 843 293.00 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.07 ៛ 367 257 146 258.91 ៛ 46 746 162 926.52 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.42 ៛ 275 668 702 764.91 ៛ 1 831 779 502.63 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 813.16 ៛ 366 587 246 846.42 ៛ 63 163 701 122.73 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.55 ៛ 485 801 661 135.40 ៛ 28 655 105 361.32 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 547.25 ៛ 365 411 004 545.21 ៛ 8 669 678 952.91 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 322.69 ៛ 364 745 634 045.93 ៛ 84 308 817 114.30 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 607.57 ៛ 364 354 128 886.54 ៛ 79 623 254 682.27 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 363 624 869 932.11 ៛ 77 345 347 249.83 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 284.91 ៛ 308 325 048 975.58 ៛ 182 775 424.62 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.86 ៛ 361 522 930 564.02 ៛ 2 834 076 360.92 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.50 ៛ 360 320 905 835.50 ៛ 25 544 997 137.16 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.67 ៛ 200 766 410 386.95 ៛ 96 845 992.07 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 460.28 ៛ 360 159 511 837.81 ៛ 1 343 428 351.17 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 401 899 360.93 ៛ 22 818 895 183.45 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 197.72 ៛ 356 544 459 771.37 ៛ 1 357 914 477.77 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.09 ៛ 85 897 930 012.72 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 753.93 ៛ 356 384 216 989.04 ៛ 71 667 780 944.07 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 410.77 ៛ 355 686 176 756.67 ៛ 13 429 302 906.36 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 510.95 ៛ 353 630 054 160.96 ៛ 384 885 671.08 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 900.22 ៛ 353 213 913 792.34 ៛ 69 847 717 456.08 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.46 ៛ 352 844 609 501.37 ៛ 94 790 960 734.37 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.16 ៛ 15 605 211 858.54 ៛ 145 364 922.72 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.25 ៛ 351 571 956 911.12 ៛ 2 362 761 597.86 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 879.51 ៛ 350 447 639 219.34 ៛ 16 007 757 493.00 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 964.28 ៛ 348 166 106 257.97 ៛ 351 476 442.01 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 890.95 ៛ 347 615 409 599.72 ៛ 24 406 101 381.44 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 421.73 ៛ 346 001 541 573.81 ៛ 21 353 653 857.11 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.88 ៛ 457 434 843 284.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 882.27 ៛ 345 934 807 058.47 ៛ 349 239 014 988.88 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 850.22 ៛ 345 363 144 689.95 ៛ 56 610 127 882.47 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 684.48 ៛ 344 603 762 266.96 ៛ 66 221 065 295.99 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 428.48 ៛ 339 598 937 436.60 ៛ 10 455 605 707.68 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.02 ៛ 56 579 576 705.43 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.08 ៛ 200 751 308 679.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.92 ៛ 217 194 277 543.19 ៛ 45 811 056 272.98 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.64 ៛ 130 019 825 577.49 ៛ 6 804 889 948.76 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.52 ៛ 335 366 837 935.02 ៛ 1 735 792 924.80 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.48 ៛ 194 704 442 080.45 ៛ 423 711.21 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 767.89 ៛ 334 741 452 183.08 ៛ 4 762 154 228.88 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 635.07 ៛ 334 238 395 054.86 ៛ 868 260 214.48 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.50 ៛ 334 180 322 635.64 ៛ 119 686 304 659.72 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.839 ៛ 330 348 154 550.32 ៛ 34 214 915 926.60 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 610.88 ៛ 296 002 215 925.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.49 ៛ 330 162 445 125.45 ៛ 47 229 329 611.59 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.60 ៛ 329 296 159 565.09 ៛ 5 749 361 371.95 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.86 ៛ 327 954 170 233.12 ៛ 979 472 414.88 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 413.65 ៛ 30 024 512 006.31 ៛ 5 951 943.30 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.61 ៛ 274 153 539 464.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 349 758 186.01 ៛ 34 400 545 405.96 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago