8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
315 181 760 499 810.81 Дин.

Market Capitalizations

attach_money
9 344 547 090 079.91 Дин.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.49 Дин. 34 100 805 751.36 Дин. 9 789 620 230.18 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.14 Дин. 33 800 602 314.00 Дин. 11 321 397 820.21 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.418 Дин. 33 764 609 179.96 Дин. 1 085 937 371.21 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 342.31 Дин. 33 443 268 365.66 Дин. 3 686 762 175.15 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.98 Дин. 17 393 091 275.26 Дин. 15 327 905 148.66 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.26 Дин. 33 076 199 653.70 Дин. 3 335 042 526.54 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 307.26 Дин. 3 430 910 243.92 Дин. 385 544 818.31 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 667 780 423.70 Дин. 4 473 243 327.30 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 183.52 Дин. 4 702 709 131.09 Дин. 758 219 419.67 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.76 Дин. 31 403 773 011.93 Дин. 6 182 062 794.32 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 020.85 Дин. 31 383 015 401.70 Дин. 1 959 355 164.82 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.16 Дин. 31 324 965 460.77 Дин. 5 254 833 068.11 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 859 123 260.36 Дин. 891 924 637.74 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.42 Дин. 4 966 093 319.14 Дин. 2 601 076 613.40 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.47 Дин. 29 793 679 675.16 Дин. 3 550 767 543.48 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.52 Дин. 29 549 823 886.68 Дин. 1 871 205 132.15 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 943 075 057.26 Дин. 1 177 688 529.51 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.26 Дин. 29 518 456 637.66 Дин. 1 946 379 718.55 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.00 Дин. 29 488 207 763.07 Дин. 2 073 070 916.68 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 456.02 Дин. 29 403 299 514.41 Дин. 5 792 856 976.79 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.26 Дин. 29 291 454 261.31 Дин. 5 614 886 358.41 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.250 Дин. 1 394 136 434.85 Дин. 3 040 837.06 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.95 Дин. 29 246 205 252.19 Дин. 2 622 526 374.25 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 151 654 953.86 Дин. 1 794 945 211.93 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 280.14 Дин. 28 852 159 586.69 Дин. 10 530 067 008.03 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 157 491 523.85 Дин. 422 450 874.30 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.00 Дин. 28 842 058 172.48 Дин. 1 444 213 577.55 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.32 Дин. 26 635 769 336.60 Дин. 5 930 151 906.47 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.88 Дин. 28 826 712 513.32 Дин. 965 309 524.67 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 585 950 966.82 Дин. 25 328 727.94 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.487 Дин. 28 122 762 888.93 Дин. 413 688 906.21 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.896 Дин. 2 260 244 945.67 Дин. 400 480 874.10 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.33 Дин. 13 006 805 915.64 Дин. 3 461 206 977.33 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 646.88 Дин. 27 939 823 363.97 Дин. 22 420 954.41 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.58 Дин. 27 765 277 955.03 Дин. 4 364 648 168.43 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 409.76 Дин. 27 311 373 625.76 Дин. 2 427 330 686.99 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.26 Дин. 1 512 821 293.54 Дин. 82 032 814.87 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.77 Дин. 27 255 120 593.16 Дин. 1 287 728 864.44 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.63 Дин. 3 415 897 393.76 Дин. 80 114 257.04 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 309 232 992.10 Дин. 135 573 814.50 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.22 Дин. 27 247 759 646.87 Дин. 1 186 267 873.16 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 404.98 Дин. 26 320 866 133.85 Дин. 5 558 534 504.36 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.324 Дин. 1 112 197 844.22 Дин. 3 344 109.77 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 788 518 100.58 Дин. 806 390 219.55 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.34 Дин. 12 316 044 398.88 Дин. 1 959 064 507.62 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 205.36 Дин. 24 702 295 578.94 Дин. 7 159 331 115.85 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.50 Дин. 24 586 354 692.48 Дин. 681 298 887.58 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 166.29 Дин. 24 205 029 760.23 Дин. 3 412 679 138.66 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.86 Дин. 1 358 033 265.58 Дин. 227 314 459.88 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 477.11 Дин. 24 065 312 954.17 Дин. 1 406 260 234.49 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 348.41 Дин. 3 695 337 914.37 Дин. 6 269 916 162.40 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 880.53 Дин. 23 365 974 396.59 Дин. 1 411 675 089.12 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.36 Дин. 23 247 651 983.34 Дин. 206 208 321.33 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 232.43 Дин. 23 243 187 496.67 Дин. 3 438 923 491.86 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 806.82 Дин. 28 536 644 732.25 Дин. 113 325 872.72 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.51 Дин. 22 800 363 584.77 Дин. 1 452 431 276.75 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.45 Дин. 22 510 344 163.14 Дин. 1 330 723 703.28 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.82 Дин. 22 414 161 458.65 Дин. 4 086 720 707.31 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.17 Дин. 141 235 074 146.61 Дин. 23 506 688.73 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 239.26 Дин. 820 987 589 605.47 Дин. 3 501 417 694.60 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 877.71 Дин. 299 568 868 398.74 Дин. 132 562.91 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.02 Дин. 253 676 804 889.14 Дин. 6 002 077 399.86 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 345 890.34 Дин. 3 289 946 921 945.43 Дин. 9 588 159 543.50 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.97 Дин. 127 863 707 000.60 Дин. 371 979 046.55 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 404 880.95 Дин. 1 317 167 281 309.92 Дин. 2 533 227 429.62 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 631.28 Дин. 218 906 024 967.79 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 254 987 288 317.97 Дин. 168 255 879.38 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 445.26 Дин. 115 308 512 496.33 Дин. 3 490 594 893.84 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 347 781.24 Дин. 1 173 872 141 729.82 Дин. 115 933 639 851.48 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 305.79 Дин. 74 166 434 718.76 Дин. 685 724 626.63 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 680 093.35 Дин. 1 023 629 033 689.65 Дин. 24 056 174 223.05 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.63 Дин. 1 017 074 057 300.26 Дин. 132 014 340.05 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.38 Дин. 73 802 727 537.99 Дин. 3 344 277 776.27 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 345 035.91 Дин. 603 710 581 630.83 Дин. 16 947 828.17 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.51 Дин. 72 709 863 053.65 Дин. 8 716 111 132.80 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 361 558.37 Дин. 533 535 617 861.44 Дин. 2 575 644 658.60 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.49 Дин. 244 954 519 568.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.15 Дин. 12 365 440 604.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.88 Дин. 64 863 319 382.57 Дин. 1 609 269 324.10 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 536.07 Дин. 54 079 644 901.66 Дин. 2 472 067 766.97 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 673 670.32 Дин. 381 697 338 022.44 Дин. 3 201 828 412.01 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.52 Дин. 21 781 533 886.06 Дин. 48 259.31 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 011 982 758.72 Дин. 39 306 154 204.97 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 345 790.01 Дин. 365 120 401 767.26 Дин. 2 418 875 796.29 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.23 Дин. 57 078 746 771.30 Дин. 700.86 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 295 044 455.66 Дин. 78 244 559.26 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.593 Дин. 38 237 945 020.95 Дин. 7 243 032 881.79 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 360 412.42 Дин. 323 348 372 806.27 Дин. 1 101 919 712.83 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.377 Дин. 37 671 756 699.40 Дин. 873 609 128.76 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.62 Дин. 37 530 405 885.21 Дин. 1 167 538 855.99 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 388 869.50 Дин. 197 906 813 422.88 Дин. 352 012 308.27 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 359 020.03 Дин. 163 064 003 980.29 Дин. 534 114 303.94 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 310.52 Дин. 36 869 344 568.75 Дин. 387 758 839.25 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.96 Дин. 33 809 982 842.28 Дин. 110 467 359.72 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 454.99 Дин. 160 156 838 696.83 Дин. 4 589 293 748.37 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.94 Дин. 159 974 760 830.81 Дин. 2 318 831 946.62 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 330.23 Дин. 32 582 132 766.34 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.98 Дин. 30 899 045 723.39 Дин. 14 778 528 487.92 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.439 Дин. 72 996 645 497.17 Дин. 368 247 861.08 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 710.41 Дин. 37 654 837 506.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago