9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 890 299 995 268.50 ₱

Market Capitalizations

attach_money
15 273 273 315 425.17 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 703 568.54 ₱ 73 186 747 497 371.11 ₱ 2 181 694 450 639.59 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 813.72 ₱ 18 394 107 349 272.80 ₱ 1 053 193 424 429.19 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.09 ₱ 566 720 261 697.65 ₱ 66 492 341 906.16 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 657.22 ₱ 5 113 658 700 182.18 ₱ 93 926 977 051.57 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.24 ₱ 6 967 479 548 148.68 ₱ 3 768 544 334 559.32 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 394.60 ₱ 4 873 366 708 303.37 ₱ 111 024 673 575.86 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 995.73 ₱ 4 213 563 156 427.81 ₱ 138 656 131 899.33 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.25 ₱ 2 071 414 689 755.96 ₱ 395 476 113 335.22 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.17 ₱ 2 046 146 629 043.02 ₱ 114 934 767 235.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 993 471 035 054.22 ₱ 56 865 663 493.10 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.32 ₱ 846 927 348 519.39 ₱ 14 275 712 565.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.11 ₱ 789 424 271 690.38 ₱ 20 611 298 150.47 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.06 ₱ 771 071 870 945.54 ₱ 15 979 398 193.60 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 637.00 ₱ 665 008 651 876.12 ₱ 22 724 927 739.91 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 925 523 669.13 ₱ 35 050 580 272.08 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.06 ₱ 438 205 385 108.86 ₱ 15 703 977 881.06 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 890.15 ₱ 393 190 251 826.24 ₱ 12 740 152 758.92 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.94 ₱ 392 934 616 660.23 ₱ 10 486 876 263.98 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.45 ₱ 643 024 397 299.85 ₱ 6 829 465 465.09 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.09 ₱ 378 384 299 454.74 ₱ 20 113 070 773.79 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.57 ₱ 322 544 842 404.09 ₱ 83 916 282.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.25 ₱ 312 517 852 646.83 ₱ 5 697 068 215.33 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 939.78 ₱ 295 612 928 613.74 ₱ 17 390 499 131.27 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.19 ₱ 289 948 771 763.11 ₱ 42 295 516 858.55 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.91 ₱ 263 476 241 814.41 ₱ 10 388 041 019.25 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 443 322 139.25 ₱ 64 333 672 664.14 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 047.10 ₱ 251 299 502 600.09 ₱ 12 979 074 413.33 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.95 ₱ 250 387 203 954.62 ₱ 4 887 976 899.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 808 122 763.72 ₱ 2 525 110 621.11 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.29 ₱ 230 053 189 887.12 ₱ 13 850 517 406.84 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 322 062 421.99 ₱ 359 537 673.19 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.88 ₱ 229 832 208 778.47 ₱ 9 179 393 784.32 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.56 ₱ 170 257 944 958.30 ₱ 4 864 463 163.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.74 ₱ 198 660 050 421.18 ₱ 22 120 573 474.26 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 233 589 577.54 ₱ 4 495 397 169.82 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.27 ₱ 172 053 549 131.66 ₱ 5 464 604 061.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.07 ₱ 170 563 508 860.39 ₱ 7 092 152 683.51 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.16 ₱ 313 888 203 569.69 ₱ 19 809 860 197.25 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.13 ₱ 380 126 263 432.71 ₱ 11 623 743 369.80 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.16 ₱ 163 902 569 973.50 ₱ 303 133 989 372.04 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 879.79 ₱ 163 803 167 329.61 ₱ 3 920 395 234.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.63 ₱ 163 498 186 383.82 ₱ 4 602 503 285.53 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.70 ₱ 14 403 217 432.36 ₱ 23 138 784 529.73 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.41 ₱ 11 685 324 123.41 ₱ 18 898 783 982.88 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.71 ₱ 161 669 997 021.61 ₱ 2 751 859 413.77 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.65 ₱ 146 479 032 456.56 ₱ 42 253 472 103.92 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 424.17 ₱ 145 450 278 486.33 ₱ 166 987 818.28 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 194.24 ₱ 137 428 271 927.94 ₱ 10 829 368 073.48 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.82 ₱ 135 489 453 832.40 ₱ 7 382 032 002.07 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.75 ₱ 133 180 149 497.55 ₱ 8 981 233 564.94 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.58 ₱ 131 250 427 035.26 ₱ 9 709 674 318.46 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 505 541 670.03 ₱ 377 317 112.09 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 445 153 055.54 ₱ 1 222 742 832.82 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.87 ₱ 129 740 483 977.41 ₱ 15 434 890 787.15 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 411 464 765.43 ₱ 3 033 337 286.13 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.58 ₱ 119 496 309 639.90 ₱ 4 333 994 719.67 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 333.38 ₱ 55 914 718 311.63 ₱ 2 548 220 803.55 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.83 ₱ 117 286 986 768.31 ₱ 15 924 326 798.23 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 189 307 086.39 ₱ 1 326 715 667.66 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.07 ₱ 108 707 764 938.75 ₱ 7 073 321 476.07 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 783 334 850.67 ₱ 28 864 660 167.30 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.72 ₱ 101 495 004 277.24 ₱ 9 131 515 096.67 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 295 561 359.15 ₱ 15 463 428 260.72 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 99 010 384 268.49 ₱ 2 884 478 330.93 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.08 ₱ 98 982 642 365.67 ₱ 17 398 174 402.12 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 346.39 ₱ 88 393 941 610.86 ₱ 6 483 484 075.09 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 877 997 256.98 ₱ 14 506 881 396.50 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.32 ₱ 42 535 225 751.61 ₱ 1 671 902 943.57 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.38 ₱ 83 382 115 426.44 ₱ 1 424 309 719.47 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.05 ₱ 82 672 580 752.80 ₱ 1 916 360 789.20 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.72 ₱ 5 227 033 083.23 ₱ 194 380 238.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 201.60 ₱ 81 105 917 415.98 ₱ 4 050 754 926.71 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.17 ₱ 76 401 273 835.20 ₱ 750 596 239.40 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.11 ₱ 72 905 928 792.26 ₱ 2 837 099 161.96 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.53 ₱ 20 305 571 626.58 ₱ 855 892 422.92 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.75 ₱ 3 670 410 112.64 ₱ 279 790 999.01 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.66 ₱ 16 081 337 819.03 ₱ 30 073 152 180.29 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.73 ₱ 70 287 884 390.30 ₱ 6 768 123 079.72 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.45 ₱ 69 461 331 828.87 ₱ 6 196 705 175.10 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 675 323 117.04 ₱ 811 215 654.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.11 ₱ 68 136 076 086.56 ₱ 4 894 843 198.27 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.24 ₱ 66 716 683 535.04 ₱ 2 132 310 993.71 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 484 523 204.84 ₱ 1 639 779 924.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 63 997 446 833.74 ₱ 3 651 384 120.31 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.77 ₱ 62 223 323 595.02 ₱ 27 444 052 701.05 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.51 ₱ 60 746 781 923.11 ₱ 1 241 476 735.20 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.70 ₱ 106 994 033 817.11 ₱ 839 019 902.05 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 917 949 575.11 ₱ 1 526 707 785.70 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.74 ₱ 56 584 065 708.28 ₱ 8 402 260 826.32 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 862.03 ₱ 56 564 673 044.89 ₱ 1 918 403 787.39 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.00 ₱ 55 533 621 568.41 ₱ 80 232 034.11 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.54 ₱ 55 258 607 256.83 ₱ 2 174 501 006.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 717 667 158.40 ₱ 2 412 741 584.05 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.08 ₱ 54 452 650 620.24 ₱ 11 802 703 613.08 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 626 092 989.63 ₱ 1 168 499 287.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.27 ₱ 52 589 143 428.73 ₱ 2 139 445 493.20 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.75 ₱ 22 671 843 756.48 ₱ 698 579 348.60 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 955 112 929.10 ₱ 8 006 910 233.42 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 260.73 ₱ 51 438 727 730.90 ₱ 738 452 452.63 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.40 ₱ 51 209 190 012.36 ₱ 4 348 939 610.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago