9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 949 493 759 593 799.50 ₡

Market Capitalizations

attach_money
131 812 437 353 952.48 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.013 ₡ 6 308 890 563.05 ₡ 0.000000 ₡ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 377.58 ₡ 6 293 374 454.76 ₡ 119 715 303.88 ₡ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 6.30 ₡ 6 301 414 610.82 ₡ 317 055 400.50 ₡ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 9.62 ₡ 481 194 464.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 8 855.60 ₡ 6 288 474 128.23 ₡ 112 692 927.29 ₡ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 17.80 ₡ 5 069 818 486.77 ₡ 0.000000 ₡ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 368.31 ₡ 368 309 949.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 166.69 ₡ 6 287 459 868.76 ₡ 724 497 059.77 ₡ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.649 ₡ 6 268 293 029.78 ₡ 623 406 516.67 ₡ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 513.40 ₡ 205 359 635.60 ₡ 1 739 879.92 ₡ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 10.82 ₡ 6 245 988 372.68 ₡ 86 440 351.92 ₡ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 10.27 ₡ 6 227 211 749.54 ₡ 192 748 523.34 ₡ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 62.83 ₡ 7 658 867 412.58 ₡ 2 383 936 695.10 ₡ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.695 ₡ 6 209 742 047.76 ₡ 2 362 502 480.82 ₡ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 2.82 ₡ 6 207 763 311.50 ₡ 412 476 751.06 ₡ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 8.79 ₡ 6 206 238 150.87 ₡ 346 073 178.08 ₡ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 3.65 ₡ 6 181 964 814.62 ₡ 312 311 462.02 ₡ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 12.99 ₡ 6 165 143 796.40 ₡ 4 512 122.11 ₡ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 121.90 ₡ 6 158 164 162.51 ₡ 217 591 594.84 ₡ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 6.73 ₡ 2 158 787 685.45 ₡ 0.000000 ₡ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₡ 6 153 375 469.90 ₡ 66 312 556.14 ₡ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 94.07 ₡ 5 094 660 552.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 56.31 ₡ 2 095 658 707.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 57.54 ₡ 6 144 275 294.52 ₡ 18 449 264.23 ₡ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 90.40 ₡ 6 141 644 857.57 ₡ 242 436 677.75 ₡ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 187.69 ₡ 6 116 241 605.09 ₡ 3 453 791 369.61 ₡ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 7.85 ₡ 6 099 484 952.36 ₡ 38 760 602.25 ₡ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.006 ₡ 6 060 421 128.26 ₡ 156 397 604.49 ₡ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 28.21 ₡ 7 053 717 063.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 765.91 ₡ 6 058 523 351.73 ₡ 350 910 144.81 ₡ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 1.26 ₡ 6 034 349 580.86 ₡ 132 961 019.74 ₡ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.614 ₡ 4 856 944 681.92 ₡ 25 912 645.07 ₡ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 6.73 ₡ 6 023 653 845.08 ₡ 424 041 923.95 ₡ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 42 628.87 ₡ 6 010 670 116.92 ₡ 327 465 011.52 ₡ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 50.23 ₡ 5 920 073 161.71 ₡ 300 510 952.78 ₡ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 7.45 ₡ 845 825 021.13 ₡ 54 811.25 ₡ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 39.28 ₡ 5 907 815 053.99 ₡ 83 982 394.40 ₡ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 686.58 ₡ 5 904 605 830.40 ₡ 2 281 464 305.18 ₡ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 58.68 ₡ 5 868 432 922.38 ₡ 167 885 840.49 ₡ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 12.14 ₡ 5 866 155 992.83 ₡ 191 939 931.75 ₡ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.897 ₡ 252 401 764.54 ₡ 9 548 219.61 ₡ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 385.18 ₡ 5 853 626 846.01 ₡ 62 944 933.08 ₡ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 626.97 ₡ 5 834 635 503.59 ₡ 86 008 399.08 ₡ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 6.14 ₡ 5 831 426 280.00 ₡ 1 745 622 022.40 ₡ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 15.23 ₡ 5 829 466 652.24 ₡ 487 173 416.41 ₡ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 94.48 ₡ 5 798 031 648.44 ₡ 76 318 877.08 ₡ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 5.61 ₡ 438 632 275.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.237 ₡ 5 768 367 198.73 ₡ 124 949 526.44 ₡ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 4.53 ₡ 2 259 297 430.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 32.14 ₡ 5 733 001 876.59 ₡ 176 016 007.68 ₡ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 7.68 ₡ 5 722 454 986.02 ₡ 18 075 642.62 ₡ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 89.09 ₡ 5 719 708 389.46 ₡ 904 382 540.27 ₡ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 195.48 ₡ 5 701 366 233.45 ₡ 5 084 371.63 ₡ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 6.48 ₡ 1 911 415 984.14 ₡ 7 039.98 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 454.30 ₡ 5 699 403 588.56 ₡ 40 862 538.10 ₡ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000201 ₡ 5 681 749 338.82 ₡ 39 736 644.71 ₡ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 1.34 ₡ 1 980 590 290.75 ₡ 1 174 670.37 ₡ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 56.55 ₡ 5 654 714 320.35 ₡ 146 727 693.86 ₡ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 16.23 ₡ 6 235 453 047.79 ₡ 113 287 302.45 ₡ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 18.62 ₡ 5 645 211 357.74 ₡ 38 095 324.47 ₡ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 104.69 ₡ 4 107 636 733.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 4.64 ₡ 5 566 057 884.39 ₡ 20 507 451.66 ₡ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 1.13 ₡ 2 160 007 109.96 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 25.08 ₡ 5 553 970 244.67 ₡ 91 046 005.14 ₡ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.079 ₡ 5 540 483 158.19 ₡ 757 501 475.49 ₡ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.52 ₡ 319 412 786.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 296.31 ₡ 5 529 324 292.52 ₡ 181 544 903.54 ₡ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 6.93 ₡ 5 516 730 277.35 ₡ 260 730 056.78 ₡ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 338.11 ₡ 5 516 290 278.82 ₡ 101 248 439.71 ₡ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 689.74 ₡ 5 516 136 907.90 ₡ 334 406 428.39 ₡ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.608 ₡ 2 153 256 778.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.551 ₡ 5 506 058 175.78 ₡ 9 178 117.98 ₡ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 755.15 ₡ 5 473 512 867.10 ₡ 2 029 198 814.47 ₡ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 50.96 ₡ 5 471 412 439.81 ₡ 14 582.81 ₡ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 109.90 ₡ 5 431 113 602.68 ₡ 113 863 574.81 ₡ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 8.13 ₡ 5 420 679 854.60 ₡ 232 943 269.39 ₡ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 14.52 ₡ 5 384 293 735.86 ₡ 1 268 201.49 ₡ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 3.57 ₡ 1 915 345 799.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 36.95 ₡ 248 497 594.69 ₡ 887 539.90 ₡ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₡ 5 380 764 193.34 ₡ 4 261 547 214.76 ₡ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 928.72 ₡ 1 142 542 935.13 ₡ 16 298 048.54 ₡ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 69.81 ₡ 5 377 914 511.41 ₡ 310 781 775.69 ₡ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₡ 5 377 768 683.32 ₡ 65 539 667.29 ₡ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 5.10 ₡ 890 990 493.47 ₡ 918 214.08 ₡ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.281 ₡ 5 371 399 013.12 ₡ 47 873 851.88 ₡ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 5.35 ₡ 5 353 904 671.43 ₡ 4 723 914 268.13 ₡ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 16.12 ₡ 5 355 970 401.68 ₡ 82 898 238.01 ₡ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 601.74 ₡ 5 292 653 355.56 ₡ 152 350 623.69 ₡ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 85.29 ₡ 5 258 958 519.28 ₡ 135 718 176.27 ₡ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 3.66 ₡ 3 662 186 743.67 ₡ 29 165.62 ₡ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.03 ₡ 5 249 947 852.17 ₡ 407 072 060.50 ₡ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.245 ₡ 2 202 330 443.19 ₡ 0.000000 ₡ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 71 923.71 ₡ 6 533 729 310.88 ₡ 204 528 415.51 ₡ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 112.12 ₡ 1 121 172 583.49 ₡ 1 508.57 ₡ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 8.40 ₡ 5 230 686 476.36 ₡ 136 724 892.91 ₡ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 209.16 ₡ 871 182 010.91 ₡ 9 472 791.29 ₡ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.152 ₡ 270 355 716.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 83.85 ₡ 6 526 656 145.88 ₡ 113 501 518.88 ₡ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 5.29 ₡ 5 290 544 379.73 ₡ 356 677 394.16 ₡ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 502.98 ₡ 5 211 408 506.32 ₡ 751 850 888.61 ₡ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago