9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 989 813 654 904 695.00 ₡

Market Capitalizations

attach_money
77 237 998 194 225.31 ₡

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 026 831.54 ₡ 632 886 797 979 361.38 ₡ 18 866 333 895 822.22 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 465.85 ₡ 159 064 148 907 397.00 ₡ 9 107 553 441 473.18 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.18 ₡ 4 900 747 526 575.59 ₡ 574 996 523 252.43 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 110.11 ₡ 44 220 670 973 714.95 ₡ 812 239 179 670.94 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.64 ₡ 60 251 698 183 102.04 ₡ 32 588 713 646 937.00 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 781.77 ₡ 42 142 731 530 843.48 ₡ 960 092 538 046.60 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 791.09 ₡ 36 437 040 657 547.96 ₡ 1 199 037 234 727.81 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.76 ₡ 17 912 683 035 055.63 ₡ 3 419 903 460 733.01 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.82 ₡ 17 694 175 961 266.98 ₡ 993 905 307 991.30 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.77 ₡ 8 591 100 489 652.05 ₡ 491 749 243 049.93 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 899.68 ₡ 7 323 855 152 120.80 ₡ 123 450 082 473.84 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.82 ₡ 6 826 593 838 935.93 ₡ 178 237 439 628.20 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.79 ₡ 6 667 890 350 397.24 ₡ 138 182 806 344.11 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 156.09 ₡ 5 750 702 288 410.48 ₡ 196 515 178 545.65 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 438 671 268 411.65 ₡ 303 101 999 668.85 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 045.16 ₡ 3 789 407 406 700.51 ₡ 135 801 092 636.92 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 001.31 ₡ 3 400 136 335 939.06 ₡ 110 171 236 748.13 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.17 ₡ 3 397 925 715 475.64 ₡ 90 685 892 821.74 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.11 ₡ 5 560 592 125 566.54 ₡ 59 058 213 104.34 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 698.81 ₡ 3 272 100 972 873.24 ₡ 173 928 988 441.73 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 014.26 ₡ 2 789 225 911 716.01 ₡ 725 671 100.95 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.70 ₡ 2 702 516 915 103.28 ₡ 49 265 739 822.63 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 069.50 ₡ 2 556 330 568 432.13 ₡ 150 385 386 518.89 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.59 ₡ 2 507 349 431 613.92 ₡ 365 753 024 267.88 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 795.51 ₡ 2 278 426 637 712.64 ₡ 89 831 209 102.26 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 269 494 402 736.49 ₡ 556 329 301 232.10 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 424.39 ₡ 2 173 127 553 456.15 ₡ 112 237 326 115.42 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 591.46 ₡ 2 165 238 396 084.41 ₡ 42 269 074 037.05 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.78 ₡ 2 004 574 674 763.46 ₡ 21 836 045 871.50 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.44 ₡ 1 989 398 787 230.29 ₡ 119 773 181 781.11 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.69 ₡ 184 383 816 387.69 ₡ 3 109 123 639.47 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 959.51 ₡ 1 987 487 839 810.79 ₡ 79 379 359 490.70 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.25 ₡ 1 472 315 812 628.14 ₡ 42 065 737 589.96 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 318.44 ₡ 1 717 924 726 768.30 ₡ 191 288 988 707.91 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.24 ₡ 1 489 400 318 222.00 ₡ 38 874 217 228.38 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.24 ₡ 1 487 843 407 644.73 ₡ 47 255 492 083.92 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 902.07 ₡ 1 474 958 194 837.85 ₡ 61 329 816 614.76 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.00 ₡ 2 714 367 107 075.68 ₡ 171 306 956 756.14 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 287.16 ₡ 3 287 164 711 075.94 ₡ 100 517 019 452.32 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.98 ₡ 1 417 357 325 448.03 ₡ 2 621 369 393 403.80 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 788.50 ₡ 1 416 497 735 110.32 ₡ 33 901 853 433.16 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.07 ₡ 1 413 860 394 050.27 ₡ 39 800 423 801.81 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.11 ₡ 124 552 688 472.64 ₡ 200 094 030 011.09 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.08 ₡ 101 049 542 720.61 ₡ 163 428 370 430.87 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.90 ₡ 1 398 051 016 654.54 ₡ 23 796 869 685.11 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.15 ₡ 1 266 686 237 503.31 ₡ 365 389 439 725.00 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 963.17 ₡ 1 257 790 025 710.99 ₡ 1 444 037 195.62 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 507.74 ₡ 1 188 419 241 822.95 ₡ 93 647 611 330.32 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 992.62 ₡ 1 171 653 195 806.28 ₡ 63 836 565 445.67 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.21 ₡ 1 151 683 347 766.56 ₡ 77 665 757 082.94 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.33 ₡ 1 134 995 956 785.11 ₡ 83 964 992 282.95 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.47 ₡ 1 128 554 515 816.87 ₡ 3 262 872 405.97 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.86 ₡ 496 760 413 872.25 ₡ 10 573 742 141.54 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.18 ₡ 1 121 938 633 435.01 ₡ 133 474 145 818.47 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.28 ₡ 1 101 798 299 810.35 ₡ 26 230 966 505.00 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.32 ₡ 1 033 351 520 110.41 ₡ 37 478 479 839.43 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 178.04 ₡ 483 525 887 435.24 ₡ 22 035 892 563.21 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.76 ₡ 1 014 246 267 783.79 ₡ 137 706 573 142.49 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 004 754 016 756.71 ₡ 11 472 853 480.26 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 404.64 ₡ 940 056 931 346.03 ₡ 61 166 972 616.61 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 825 066 062.94 ₡ 249 608 883 749.12 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 609.17 ₡ 877 684 149 992.20 ₡ 78 965 325 661.44 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.84 ₡ 45 793 685 150.64 ₡ 133 720 925 336.43 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.67 ₡ 856 198 249 124.84 ₡ 24 943 699 742.50 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.83 ₡ 855 958 349 352.76 ₡ 150 451 758 884.90 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 643.00 ₡ 764 391 923 126.26 ₡ 56 066 318 238.59 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 930 263 314.46 ₡ 125 449 128 833.42 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.22 ₡ 367 825 921 328.63 ₡ 14 457 881 196.70 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.05 ₡ 721 051 854 953.35 ₡ 12 316 803 909.36 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.65 ₡ 714 916 111 215.49 ₡ 16 571 845 110.26 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.83 ₡ 45 201 082 765.64 ₡ 1 680 914 797.23 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 318.84 ₡ 701 368 295 843.76 ₡ 35 029 146 705.22 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 875.62 ₡ 660 684 607 699.53 ₡ 6 490 826 095.89 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.92 ₡ 630 458 401 347.88 ₡ 24 533 985 531.04 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.68 ₡ 175 593 651 136.76 ₡ 7 401 381 171.86 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.30 ₡ 31 740 092 064.37 ₡ 2 419 509 481.16 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 488.26 ₡ 139 064 335 382.22 ₡ 260 059 391 069.56 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 834.07 ₡ 607 818 705 020.54 ₡ 58 527 751 139.72 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.94 ₡ 600 671 042 064.50 ₡ 53 586 380 463.64 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 553 298 842.67 ₡ 7 015 036 127.97 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.13 ₡ 589 210 813 376.45 ₡ 42 328 450 768.69 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.97 ₡ 576 936 530 972.47 ₡ 18 439 287 483.73 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.51 ₡ 566 281 350 456.31 ₡ 14 180 095 459.15 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 421 768 154.30 ₡ 31 575 563 652.10 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.17 ₡ 538 079 930 811.24 ₡ 237 324 095 297.00 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.40 ₡ 525 311 447 953.69 ₡ 10 735 744 688.41 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.27 ₡ 925 237 338 465.36 ₡ 7 255 475 033.50 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 201 390 086.88 ₡ 13 202 297 341.84 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.31 ₡ 489 314 109 279.91 ₡ 72 659 055 525.74 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 749.54 ₡ 489 146 410 057.56 ₡ 16 589 512 059.86 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 072.96 ₡ 480 230 330 441.92 ₡ 693 811 337.39 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.55 ₡ 477 852 127 652.36 ₡ 18 804 128 157.16 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.75 ₡ 473 174 315 637.18 ₡ 20 864 327 869.43 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.58 ₡ 470 882 569 194.21 ₡ 102 064 588 912.78 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 734 862 402.09 ₡ 10 104 667 825.93 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.33 ₡ 454 767 778 746.85 ₡ 18 500 983 496.92 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.48 ₡ 196 056 131 608.30 ₡ 6 041 006 906.16 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 284 961 891.99 ₡ 69 240 237 510.44 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 844.96 ₡ 444 819 489 852.47 ₡ 6 385 811 969.86 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.31 ₡ 442 834 548 634.69 ₡ 37 607 716 677.00 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago