0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.319 RD$ 3 674 485.08 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 2.15 RD$ 132 048 025.32 RD$ 4 078 287.99 RD$ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.076 RD$ 131 965 590.48 RD$ 12 557 126.69 RD$ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.100 RD$ 30 598 023.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.017 RD$ 131 773 562.04 RD$ 14 278 800.70 RD$ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.004 RD$ 3 770 978.58 RD$ 7 221.04 RD$ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.268 RD$ 130 516 270.96 RD$ 4 430 649.01 RD$ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.032 RD$ 130 139 946.33 RD$ 10 357 330.61 RD$ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.805 RD$ 129 988 368.47 RD$ 5 395 967.38 RD$ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.491 RD$ 2 328 049.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1.86 RD$ 39 614 925.21 RD$ 4 025.89 RD$ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.019 RD$ 3 080 826.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 38.41 RD$ 167 245 657.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 1.35 RD$ 2 256 605.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 2.33 RD$ 129 614 663.86 RD$ 230 817.55 RD$ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.028 RD$ 129 557 981.92 RD$ 191 900.64 RD$ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.083 RD$ 1 943 672.95 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 6.76 RD$ 22 318 050.81 RD$ 0.000000 RD$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 1.48 RD$ 129 487 433.03 RD$ 2 124 198.86 RD$ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.563 RD$ 138 344 705.16 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 3.34 RD$ 129 339 433.74 RD$ 5 971 669.30 RD$ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 16.03 RD$ 113 641 475.73 RD$ 7 540.55 RD$ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1.88 RD$ 128 528 504.96 RD$ 13 735 944.91 RD$ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.006 RD$ 4 957 592.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 49.77 RD$ 128 145 981.74 RD$ 28 972 203.91 RD$ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 11.45 RD$ 164 133 454.46 RD$ 399 137.99 RD$ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.510 RD$ 163 158 358.94 RD$ 24 205 489.14 RD$ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 1.51 RD$ 128 118 183.95 RD$ 29 827 034.03 RD$ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1.92 RD$ 38 665 199.17 RD$ 54 956.56 RD$ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.003 RD$ 3 622 084.64 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000013 RD$ 101 110 868.78 RD$ 103 395.02 RD$ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.002 RD$ 126 223 844.10 RD$ 40 641 334.83 RD$ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 313.81 RD$ 126 184 032.54 RD$ 6 911 873.80 RD$ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.355 RD$ 4 177 081.99 RD$ 31 951.49 RD$ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.083 RD$ 2 012 624.26 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.329 RD$ 125 962 289.21 RD$ 1 502 870.21 RD$ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.165 RD$ 3 510 893.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 3.27 RD$ 125 847 391.66 RD$ 22 992 227.22 RD$ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.019 RD$ 4 738 341.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 30.49 RD$ 125 818 763.12 RD$ 3 067.34 RD$ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1.74 RD$ 1 777 716.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 10.83 RD$ 108 264 359.73 RD$ 0.000000 RD$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000473 RD$ 125 202 291.11 RD$ 4 461 130.73 RD$ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.050 RD$ 2 689 165.08 RD$ 383.42 RD$ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.019 RD$ 1 891 528.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.243 RD$ 124 716 053.35 RD$ 11 623 248.58 RD$ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.329 RD$ 2 338 337.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.095 RD$ 124 378 645.63 RD$ 140 394.84 RD$ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.021 RD$ 124 360 433.29 RD$ 81 820 221.50 RD$ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 1.92 RD$ 124 099 517.43 RD$ 23 657 968.44 RD$ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.015 RD$ 9 483 201.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.004 RD$ 38 889 179.10 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 1.50 RD$ 123 364 633.20 RD$ 1 013 501.22 RD$ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 2 108.86 RD$ 83 779 934.09 RD$ 0.000000 RD$ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.481 RD$ 15 515 067.69 RD$ 0.000000 RD$ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.234 RD$ 123 135 924.44 RD$ 174 774.64 RD$ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.140 RD$ 36 535 696.36 RD$ 1 341.96 RD$ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 4.40 RD$ 72 432 362.95 RD$ 184 491 728.78 RD$ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.321 RD$ 122 987 350.02 RD$ 4 589 959.13 RD$ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 1.33 RD$ 121 738 238.53 RD$ 7 652 381.50 RD$ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.169 RD$ 3 350 816.50 RD$ 6 006.88 RD$ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 4.36 RD$ 121 650 947.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.038 RD$ 109 903 471.09 RD$ 204 645 833.08 RD$ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.607 RD$ 121 302 036.81 RD$ 2 556.12 RD$ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.018 RD$ 15 260 797.74 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.332 RD$ 105 397 416.57 RD$ 0.000000 RD$ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.808 RD$ 121 232 765.98 RD$ 1 283 683.00 RD$ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.015 RD$ 121 168 479.58 RD$ 63.90 RD$ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.296 RD$ 3 101 978.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 6.21 RD$ 155 044 725.75 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.475 RD$ 120 738 795.97 RD$ 6 363 522.35 RD$ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.026 RD$ 24 265 621.84 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 3.96 RD$ 120 728 251.98 RD$ 31 903 050.04 RD$ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 21.49 RD$ 105 033 680.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.279 RD$ 120 425 032.35 RD$ 12 544 218.29 RD$ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 975.31 RD$ 122 968 626.45 RD$ 22 624 337.78 RD$ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 2.06 RD$ 120 175 299.52 RD$ 394 281.37 RD$ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.265 RD$ 14 793 027.95 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.019 RD$ 1 529 262.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.004 RD$ 2 083 939.98 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.066 RD$ 24 101 966.32 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000288 RD$ 120 156 703.75 RD$ 4 857 648.70 RD$ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.105 RD$ 1 527 792.37 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 1.44 RD$ 102 822 126.60 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.002 RD$ 2 741 309.91 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.995 RD$ 120 075 866.48 RD$ 8 176 577.62 RD$ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.102 RD$ 2 739 584.53 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.008 RD$ 2 831 988.23 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.780 RD$ 119 584 580.40 RD$ 726 257.33 RD$ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.779 RD$ 77 885 779.11 RD$ 4 714 633.84 RD$ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.006 RD$ 4 363 998.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.026 RD$ 3 439 641.64 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 4.30 RD$ 119 323 600.64 RD$ 255.61 RD$ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.089 RD$ 3 142 940.12 RD$ 25 625.09 RD$ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.958 RD$ 119 236 373.08 RD$ 13 599 767.66 RD$ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.013 RD$ 23 416 670.79 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000096 RD$ 4 327 637.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.169 RD$ 118 389 530.82 RD$ 18 108 889.53 RD$ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 120 711.22 RD$ 36 020 318.85 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.037 RD$ 118 124 333.47 RD$ 5 012 357.81 RD$ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago