9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 945 025 064 070.31 RD$

Market Capitalizations

attach_money
16 494 019 627 313.92 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 999 583.51 RD$ 79 036 341 768 451.06 RD$ 2 356 070 656 661.96 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 027.66 RD$ 19 864 292 439 487.41 RD$ 1 137 371 973 586.63 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.13 RD$ 612 016 489 628.14 RD$ 71 806 872 686.47 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 107.55 RD$ 5 522 377 896 754.19 RD$ 101 434 274 829.50 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.90 RD$ 7 524 369 010 276.79 RD$ 4 069 752 628 458.99 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 063.72 RD$ 5 262 880 096 349.30 RD$ 119 898 538 267.29 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 714.73 RD$ 4 550 340 452 092.70 RD$ 149 738 495 066.75 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.91 RD$ 2 236 976 569 694.16 RD$ 427 085 316 996.01 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.07 RD$ 2 209 688 909 692.53 RD$ 124 121 153 828.27 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.34 RD$ 1 072 876 155 159.41 RD$ 61 410 763 128.83 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 362.12 RD$ 914 619 677 189.93 RD$ 15 416 726 878.96 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.84 RD$ 852 520 554 214.72 RD$ 22 258 696 562.11 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.83 RD$ 832 701 301 861.79 RD$ 17 256 582 920.68 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 767.84 RD$ 718 160 772 078.94 RD$ 24 541 262 140.10 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 679 193 629 111.63 RD$ 37 852 066 614.46 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 754.93 RD$ 473 229 809 583.81 RD$ 16 959 149 099.73 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 479.91 RD$ 424 616 753 524.65 RD$ 13 758 434 444.33 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 282.88 RD$ 424 340 686 216.84 RD$ 11 325 060 408.15 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.49 RD$ 694 419 382 857.10 RD$ 7 375 323 881.07 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 337.03 RD$ 408 627 406 383.86 RD$ 21 720 647 385.62 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 376.43 RD$ 348 324 871 259.20 RD$ 90 623 456.41 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.90 RD$ 337 496 454 688.39 RD$ 6 152 417 561.13 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 254.68 RD$ 319 240 371 461.07 RD$ 18 780 468 867.16 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.84 RD$ 313 123 495 769.98 RD$ 45 676 068 960.79 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 473.99 RD$ 284 535 096 967.64 RD$ 11 218 325 562.72 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000673 RD$ 283 419 619 162.47 RD$ 69 475 667 573.36 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 768.39 RD$ 271 385 107 999.99 RD$ 14 016 452 380.36 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 573.39 RD$ 270 399 892 096.79 RD$ 5 278 658 035.68 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.09 RD$ 250 335 841 418.76 RD$ 2 726 935 037.80 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.59 RD$ 248 440 642 091.58 RD$ 14 957 547 163.52 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.46 RD$ 23 026 270 061.43 RD$ 388 274 426.57 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 494.47 RD$ 248 201 998 634.59 RD$ 9 913 074 828.07 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.96 RD$ 183 866 144 987.54 RD$ 5 253 264 918.02 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 414.41 RD$ 214 538 344 409.83 RD$ 23 888 603 674.99 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.27 RD$ 185 999 696 876.08 RD$ 4 854 700 601.52 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.13 RD$ 185 805 266 344.62 RD$ 5 901 373 254.59 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 236.59 RD$ 184 196 131 683.54 RD$ 7 659 006 890.39 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.85 RD$ 338 976 333 595.24 RD$ 21 393 202 109.32 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 410.51 RD$ 410 508 600 247.75 RD$ 12 552 793 846.14 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.81 RD$ 177 002 804 197.82 RD$ 327 362 567 744.98 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 589.52 RD$ 176 895 456 602.76 RD$ 4 233 740 509.49 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.40 RD$ 176 566 099 456.98 RD$ 4 970 367 383.51 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.91 RD$ 15 554 422 822.11 RD$ 24 988 197 245.19 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.08 RD$ 12 619 296 562.21 RD$ 20 409 306 342.42 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.76 RD$ 174 591 788 475.96 RD$ 2 971 807 172.24 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.37 RD$ 158 186 656 287.26 RD$ 45 630 663 696.72 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 617.93 RD$ 157 075 677 139.16 RD$ 180 334 647.02 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 929.11 RD$ 148 412 495 980.02 RD$ 11 694 926 546.95 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 497.67 RD$ 146 318 714 047.28 RD$ 7 972 055 381.78 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 243.80 RD$ 143 824 834 036.24 RD$ 9 699 076 264.68 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.93 RD$ 141 740 874 723.07 RD$ 10 485 739 073.48 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.30 RD$ 140 936 452 934.73 RD$ 407 474 921.97 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.48 RD$ 62 036 569 530.60 RD$ 1 320 472 950.83 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.74 RD$ 140 110 246 506.19 RD$ 16 668 554 692.31 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.66 RD$ 137 595 075 867.82 RD$ 3 275 782 715.37 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.50 RD$ 129 047 286 451.78 RD$ 4 680 397 744.13 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 519.88 RD$ 60 383 811 789.47 RD$ 2 751 892 346.88 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.18 RD$ 126 661 379 118.47 RD$ 17 197 109 836.07 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 475 965 236.04 RD$ 1 432 756 018.33 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 300.30 RD$ 117 396 446 165.23 RD$ 7 638 670 561.79 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 998 494 387.95 RD$ 31 171 724 718.27 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 325.84 RD$ 109 607 191 467.75 RD$ 9 861 369 342.45 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.34 RD$ 5 718 819 482.34 RD$ 16 699 373 079.40 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.20 RD$ 106 923 983 333.88 RD$ 3 115 025 916.34 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.33 RD$ 106 894 024 105.10 RD$ 18 788 757 599.08 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 454.00 RD$ 95 459 000 684.07 RD$ 7 001 689 250.20 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 901 818 466.23 RD$ 15 666 372 331.81 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.53 RD$ 45 934 937 057.06 RD$ 1 805 533 063.98 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.05 RD$ 90 046 594 466.53 RD$ 1 538 150 466.06 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.77 RD$ 89 280 348 843.12 RD$ 2 069 529 682.17 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.42 RD$ 5 644 813 949.63 RD$ 209 916 460.29 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 570.99 RD$ 87 588 466 867.77 RD$ 4 374 519 455.44 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 484.00 RD$ 82 507 795 425.68 RD$ 810 589 115.32 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.72 RD$ 78 733 078 077.81 RD$ 3 063 859 874.41 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.81 RD$ 21 928 534 246.45 RD$ 924 301 302.74 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.77 RD$ 3 963 774 836.47 RD$ 302 153 843.11 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 685.39 RD$ 17 366 670 270.52 RD$ 32 476 807 824.55 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 353.93 RD$ 75 905 781 344.53 RD$ 7 309 078 585.28 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.57 RD$ 75 013 164 949.24 RD$ 6 691 988 984.41 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 928 204 047.51 RD$ 876 053 655.56 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.19 RD$ 73 581 985 543.66 RD$ 5 286 073 136.88 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.10 RD$ 72 049 145 259.83 RD$ 2 302 740 130.12 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.56 RD$ 70 718 502 099.68 RD$ 1 770 842 549.72 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 112 568 234.31 RD$ 3 943 228 154.40 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.35 RD$ 67 196 644 717.70 RD$ 29 637 572 415.27 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.23 RD$ 65 602 087 558.01 RD$ 1 340 704 197.09 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.40 RD$ 115 545 741 724.04 RD$ 906 080 212.56 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 467 228 278.45 RD$ 1 648 732 898.47 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.36 RD$ 61 106 658 089.01 RD$ 9 073 827 994.90 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 090.78 RD$ 61 085 715 428.97 RD$ 2 071 735 970.98 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 508.64 RD$ 59 972 255 141.94 RD$ 86 644 736.72 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.38 RD$ 59 675 259 772.36 RD$ 2 348 302 262.64 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.96 RD$ 59 091 083 976.08 RD$ 2 605 584 685.16 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.96 RD$ 58 804 885 471.56 RD$ 12 746 057 837.71 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 912 263 601.92 RD$ 1 261 893 884.18 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.01 RD$ 56 792 433 814.50 RD$ 2 310 444 868.47 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.92 RD$ 24 483 935 315.24 RD$ 754 414 672.55 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.548 RD$ 56 107 727 184.22 RD$ 8 646 878 230.79 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 601.28 RD$ 55 550 068 886.72 RD$ 797 474 712.59 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.51 RD$ 55 302 184 916.03 RD$ 4 696 537 134.14 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago