8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 4.78 Rp 32 229 040 008.10 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 885.31 Rp 145 069 474 378.40 Rp 70 116 880 245.75 Rp arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 14 358.25 Rp 144 342 478 121.40 Rp 10 111 041 171.40 Rp arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 981.08 Rp 143 378 362 541.70 Rp 157 320 516.60 Rp arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 32 632.81 Rp 143 306 834 950.50 Rp 4 487 971 250.75 Rp arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 15 328.16 Rp 6 735 230 201.05 Rp 0.000000 Rp arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 823.42 Rp 142 776 991 639.75 Rp 6 701 760 244.40 Rp arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 35.05 Rp 142 381 363 022.60 Rp 216 039 445.05 Rp arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 86.79 Rp 142 378 968 723.55 Rp 346 955 698.70 Rp arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 743.63 Rp 142 270 823 425.90 Rp 1 241 402 199.05 Rp arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.033 Rp 142 184 712 376.85 Rp 717 151 167.20 Rp arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 472.66 Rp 141 798 694 442.60 Rp 301 447 273.40 Rp arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 301.56 Rp 30 910 434 222.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 64.96 Rp 141 745 316 642.80 Rp 7 326 303 942.75 Rp arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 779.05 Rp 141 500 160 512.10 Rp 6 245 637 903.70 Rp arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Rp 36 790 882 919.05 Rp 23 725 326.95 Rp arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 188.33 Rp 141 411 454 243.80 Rp 165 641 961.55 Rp arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 140.89 Rp 140 888 944 520.35 Rp 75 102 296 425.00 Rp arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 408.30 Rp 1 680 814 676.45 Rp 29 300 862.50 Rp arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.81 Rp 140 804 993 363.45 Rp 22 859 461 348.10 Rp arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.54 Rp 9 244 857 445.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 084.04 Rp 140 692 260 387.90 Rp 7 420 769 923.45 Rp arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 17 457.22 Rp 140 416 463 926.70 Rp 20 067 139 381.90 Rp arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 629.48 Rp 140 119 169 004.10 Rp 2 595 219.25 Rp arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 41.71 Rp 5 650 043 457.50 Rp 4 386 757.70 Rp arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 21 276.94 Rp 139 757 880 997.80 Rp 98 533 794 325.85 Rp arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 167.36 Rp 139 145 225 077.95 Rp 13 037 929 441.55 Rp arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 70.25 Rp 139 043 860 837.05 Rp 575 653 116.35 Rp arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 929.69 Rp 137 902 567 127.65 Rp 296 658 675.30 Rp arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 189 175.02 Rp 105 270 129 588.00 Rp 15 470 855.40 Rp arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 520.34 Rp 136 977 748 190.40 Rp 16 440 613 488.65 Rp arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 206.29 Rp 136 669 034 303.10 Rp 210 932 723.30 Rp arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 489.40 Rp 136 585 920 313.70 Rp 15 689 523 551.00 Rp arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.491 Rp 42 291 039 907.35 Rp 217 663.55 Rp arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 21.00 Rp 39 601 438 393.40 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 225.48 Rp 136 310 140 595.85 Rp 255 051 450.55 Rp arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 13 714.76 Rp 136 002 314 106.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 969.46 Rp 135 992 753 653.25 Rp 285 273 197.30 Rp arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 48.75 Rp 3 360 524 291.80 Rp 434 674 109.35 Rp arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 9 214.04 Rp 135 781 737 213.20 Rp 181 615 117.45 Rp arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.91 Rp 606 762 260.65 Rp 30 506 383.70 Rp arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 169 001.04 Rp 166 854 581 930.40 Rp 1 851 931 713.45 Rp arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 661.03 Rp 135 698 137 666.65 Rp 3 641 260 041.25 Rp arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 56.66 Rp 44 082 394 180.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 10.64 Rp 135 460 683 476.95 Rp 0.000000 Rp arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 18 378.48 Rp 129 249 386 184.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 150.28 Rp 32 951 281 153.70 Rp 3 020 617 543.45 Rp arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 182.07 Rp 135 379 947 043.25 Rp 0.000000 Rp arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.75 Rp 134 796 273 862.25 Rp 1 745 644 927.65 Rp arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3 752.19 Rp 134 205 200 120.55 Rp 1 518 035 827.75 Rp arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 6 046.25 Rp 180 393 405 430.55 Rp 16 391 739.65 Rp arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 542.41 Rp 134 058 444 657.80 Rp 0.000000 Rp arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3 458.14 Rp 133 999 708 986.00 Rp 19 757 153.00 Rp arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 552 295.58 Rp 165 688 675 496.50 Rp 18 523 569 945.40 Rp arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 19 827.43 Rp 133 919 826 463.15 Rp 457 394 835.30 Rp arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.450 Rp 40 820 538 450.25 Rp 0.000000 Rp arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 17 965.09 Rp 133 814 343 358.15 Rp 312 300 095 206.45 Rp arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3 491.58 Rp 133 379 083 231.55 Rp 4 188 985 249.80 Rp arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.81 Rp 51 491 778 625.95 Rp 0.000000 Rp arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 24 185.65 Rp 132 503 104 646.25 Rp 37 590 997 385.50 Rp arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 131.74 Rp 48 614 735 308.75 Rp 184 176.85 Rp arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.74 Rp 17 992 504 370.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 52.04 Rp 131 665 300 898.95 Rp 47 524 492 073.50 Rp arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Rp 131 535 188 326.10 Rp 12 682 300 687.55 Rp arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 107.01 Rp 130 898 706 619.20 Rp 1 161 151 322.50 Rp arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 154.21 Rp 128 918 504 101.40 Rp 64 326 929 355.65 Rp arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 338.66 Rp 128 725 553 736.00 Rp 2 611 962.60 Rp arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 14.50 Rp 128 229 850 115.90 Rp 26 977 019 466.80 Rp arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 96.57 Rp 49 963 395 407.90 Rp 0.000000 Rp arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 64 493 021.42 Rp 161 988 462 119.90 Rp 2 610 606 388.65 Rp arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 206.17 Rp 8 284 509 119.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 255.72 Rp 36 182 513 296.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 30 626.21 Rp 127 542 468 625.00 Rp 36 070 533 772.00 Rp arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 321.43 Rp 127 472 648 855.50 Rp 82 679 616 670.95 Rp arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 547.10 Rp 8 161 981 284.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 73.34 Rp 126 632 785 676.15 Rp 10 421 479 623.75 Rp arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 4 093.45 Rp 126 517 457 481.35 Rp 0.000000 Rp arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 174.71 Rp 125 341 488 294.10 Rp 10 821 361 051.80 Rp arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 12.69 Rp 85 990 831 797.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 476.78 Rp 125 236 038 675.80 Rp 14 298 820.90 Rp arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 7 005.84 Rp 46 610 606 543.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 7.12 Rp 124 273 932 298.10 Rp 575 770 319.80 Rp arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 564.96 Rp 86 071 702 177.50 Rp 138 450 761.15 Rp arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 124.15 Rp 124 149 964 534.70 Rp 1 738 662 950.70 Rp arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 015.08 Rp 76 372 095 345.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.010 Rp 124 112 225 023.80 Rp 4 119 098 506.90 Rp arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3 621.86 Rp 120 946 476 122.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 8.49 Rp 4 831 829 429.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 147.58 Rp 123 839 241 445.40 Rp 13 457 685 226.05 Rp arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 798.58 Rp 10 546 937 545.30 Rp 19 991 559.90 Rp arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 143.48 Rp 123 361 821 563.50 Rp 3 422 457 943.45 Rp arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 96.58 Rp 96 578 840 779.85 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 122.19 Rp 123 271 775 827.20 Rp 4 788 865 993.60 Rp arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.86 Rp 6 071 339 630.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 4.21 Rp 48 588 649 169.45 Rp 0.000000 Rp arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 118.19 Rp 122 280 351 843.65 Rp 2 148 289 008.45 Rp arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 761.16 Rp 75 946 111 034.95 Rp 0.000000 Rp arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 777.69 Rp 121 176 144 654.50 Rp 87 193 104 787.10 Rp arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 563.08 Rp 136 340 847 899.75 Rp 0.000000 Rp arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 142.45 Rp 121 108 216 883.55 Rp 33 715 146 267.40 Rp arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago