9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 287 817 632 207.75 CF

Market Capitalizations

attach_money
65 225 027 615 018.11 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.120 CF 807 486 266.10 CF 0.000000 CF arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 47.24 CF 3 634 660 174.85 CF 1 756 751 606.82 CF arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 359.74 CF 3 616 445 561.79 CF 253 328 267.92 CF arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 74.69 CF 3 592 290 014.83 CF 3 941 605.35 CF arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 817.60 CF 3 590 497 918.40 CF 112 444 402.52 CF arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 384.04 CF 168 748 615.69 CF 0.000000 CF arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 20.63 CF 3 577 222 896.97 CF 167 910 038.73 CF arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.878 CF 3 567 310 573.34 CF 5 412 785.64 CF arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.17 CF 3 567 250 585.10 CF 8 692 842.28 CF arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 18.63 CF 3 564 541 046.04 CF 31 102 857.12 CF arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000839 CF 3 562 383 566.66 CF 17 967 948.10 CF arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 11.84 CF 3 552 712 035.01 CF 7 552 646.10 CF arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 7.56 CF 774 449 102.65 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.63 CF 3 551 374 674.66 CF 183 557 742.13 CF arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 19.52 CF 3 545 232 381.60 CF 156 482 068.01 CF arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 CF 921 781 494.81 CF 594 428.99 CF arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.72 CF 3 543 009 879.99 CF 4 150 095.97 CF arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.53 CF 3 529 918 598.79 CF 1 881 659 301.69 CF arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 10.23 CF 42 112 168.61 CF 734 121.90 CF arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.747 CF 3 527 815 234.68 CF 572 735 057.71 CF arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.039 CF 231 626 366.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 27.16 CF 3 524 990 753.11 CF 185 924 551.14 CF arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 437.38 CF 3 518 080 778.30 CF 502 774 499.23 CF arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 15.77 CF 3 510 632 167.76 CF 65 022.23 CF arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.04 CF 141 559 677.04 CF 109 908.54 CF arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 533.09 CF 3 501 580 235.00 CF 2 468 726 516.37 CF arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 4.19 CF 3 486 230 375.33 CF 326 660 333.66 CF arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.76 CF 3 483 690 733.06 CF 14 422 768.58 CF arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 23.29 CF 3 455 096 055.85 CF 7 432 669.60 CF arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 739.71 CF 2 637 502 818.94 CF 387 616.36 CF arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 13.04 CF 3 431 925 071.23 CF 411 913 280.54 CF arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 80.33 CF 3 424 190 362.90 CF 5 284 838.68 CF arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 12.26 CF 3 422 107 973.69 CF 393 095 009.53 CF arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.012 CF 1 059 585 823.71 CF 5 453.48 CF arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.526 CF 992 198 886.86 CF 0.000000 CF arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 30.70 CF 3 415 198 418.38 CF 6 390 216.51 CF arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 343.62 CF 3 407 485 943.46 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 24.29 CF 3 407 246 409.97 CF 7 147 410.81 CF arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.22 CF 84 196 650.35 CF 10 890 593.50 CF arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 230.85 CF 3 401 959 473.80 CF 4 550 297.28 CF arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.048 CF 15 202 196.28 CF 764 325.77 CF arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 4 234.26 CF 4 180 477 709.27 CF 46 399 440.50 CF arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 66.67 CF 3 399 864 919.15 CF 91 230 377.13 CF arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.42 CF 1 104 467 519.63 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.267 CF 3 393 915 595.28 CF 0.000000 CF arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 460.47 CF 3 238 293 918.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.77 CF 825 581 741.67 CF 75 680 416.82 CF arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.56 CF 3 391 892 774.83 CF 0.000000 CF arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.069 CF 3 377 269 066.60 CF 43 736 465.75 CF arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 94.01 CF 3 362 459 940.15 CF 38 033 806.84 CF arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 151.49 CF 4 519 687 751.91 CF 410 688.77 CF arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 38.64 CF 3 358 783 038.18 CF 0.000000 CF arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 86.64 CF 3 357 311 438.40 CF 495 007.91 CF arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 13 837.55 CF 4 151 266 369.66 CF 464 100 957.59 CF arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 496.77 CF 3 355 310 012.35 CF 11 459 852.59 CF arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.011 CF 1 022 742 972.34 CF 0.000000 CF arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 450.11 CF 3 352 667 173.52 CF 7 824 559 394.82 CF arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 87.48 CF 3 341 761 897.58 CF 104 953 422.67 CF arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.071 CF 1 290 106 811.97 CF 0.000000 CF arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 605.96 CF 3 319 814 589.29 CF 941 828 056.63 CF arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.30 CF 1 218 023 592.45 CF 4 614.48 CF arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.044 CF 450 795 312.80 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.30 CF 3 298 823 736.96 CF 1 190 707 965.34 CF arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 CF 3 295 563 816.23 CF 317 750 191.29 CF arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.68 CF 3 279 617 010.59 CF 29 092 202.11 CF arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.86 CF 3 230 003 794.16 CF 1 611 686 602.58 CF arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 8.48 CF 3 225 169 496.58 CF 65 441.72 CF arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.363 CF 3 212 749 832.04 CF 675 898 900.94 CF arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.42 CF 1 251 813 755.22 CF 0.000000 CF arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 615 847.98 CF 4 058 558 939.27 CF 65 407 744.21 CF arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 5.17 CF 207 565 206.23 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 6.41 CF 906 539 026.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 767.33 CF 3 195 527 751.79 CF 903 733 422.54 CF arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 8.05 CF 3 193 778 444.18 CF 2 071 506 161.26 CF arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 13.71 CF 204 495 318.19 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.84 CF 3 172 735 993.56 CF 261 106 184.56 CF arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 102.56 CF 3 169 846 489.77 CF 0.000000 CF arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 54.49 CF 3 140 383 031.73 CF 271 125 060.74 CF arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.318 CF 2 154 467 389.33 CF 0.000000 CF arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 37.00 CF 3 137 741 031.89 CF 358 251.49 CF arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 175.53 CF 1 167 810 913.06 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.178 CF 3 113 635 824.71 CF 14 425 705.06 CF arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 14.15 CF 2 156 493 565.77 CF 3 468 830.85 CF arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.11 CF 3 110 529 859.83 CF 43 561 534.99 CF arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 75.54 CF 1 913 473 627.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000252 CF 3 109 584 310.82 CF 103 202 437.06 CF arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 90.74 CF 3 030 267 683.36 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.213 CF 121 059 637.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.70 CF 3 102 744 811.71 CF 337 177 154.23 CF arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 70.12 CF 264 249 484.79 CF 500 880.88 CF arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.59 CF 3 090 783 239.24 CF 85 748 374.29 CF arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.42 CF 2 419 745 903.27 CF 0.000000 CF arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 28.12 CF 3 088 527 177.77 CF 119 983 205.18 CF arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.047 CF 152 115 091.45 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.105 CF 1 217 370 014.21 CF 0.000000 CF arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.96 CF 3 063 687 429.20 CF 53 824 559.14 CF arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 19.07 CF 1 902 800 753.89 CF 0.000000 CF arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 19.48 CF 3 036 021 940.56 CF 2 184 589 879.09 CF arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 39.16 CF 3 415 967 778.13 CF 0.000000 CF arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.57 CF 3 034 320 036.25 CF 844 720 089.82 CF arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago