9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
614 761 088 134 107.25 J$

Market Capitalizations

attach_money
37 322 286 244 517.09 J$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.53 J$ 54 593 403 268.32 J$ 15 672 611 637.59 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.06 J$ 54 112 795 055.20 J$ 18 124 898 316.66 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.670 J$ 54 055 172 144.59 J$ 1 738 522 463.74 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 548.02 J$ 53 540 724 222.46 J$ 5 902 291 448.76 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.70 J$ 52 953 068 600.32 J$ 5 339 208 782.81 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 3.17 J$ 27 845 325 796.60 J$ 24 539 083 127.26 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 491.91 J$ 5 492 687 413.00 J$ 617 234 791.98 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 5 096.63 J$ 7 528 763 335.36 J$ 1 213 865 116.44 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 299 213 207.92 J$ 7 161 401 952.35 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.03 J$ 50 275 610 983.73 J$ 9 897 122 361.89 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 235.27 J$ 50 242 379 259.11 J$ 3 136 813 465.31 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.12 J$ 50 149 444 685.72 J$ 8 412 681 591.36 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.93 J$ 7 950 426 075.47 J$ 4 164 172 117.30 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 403 658 463.19 J$ 1 427 919 380.80 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 375.38 J$ 47 697 945 356.85 J$ 5 684 571 966.62 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.26 J$ 47 307 546 446.73 J$ 2 995 690 398.70 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 64.45 J$ 47 257 329 308.52 J$ 3 116 040 531.79 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.401 J$ 3 110 749 961.59 J$ 1 885 410 722.69 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.22 J$ 47 208 902 622.63 J$ 3 318 865 758.88 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 931.95 J$ 47 072 969 463.35 J$ 9 274 026 523.47 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.05 J$ 46 893 911 729.34 J$ 8 989 105 932.15 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.400 J$ 2 231 931 208.72 J$ 4 868 202.97 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.73 J$ 46 821 470 701.97 J$ 4 198 511 934.74 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 670 101 182.93 J$ 2 873 602 709.38 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 054 959 971.76 J$ 676 319 237.43 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 448.49 J$ 46 190 626 548.92 J$ 16 858 023 789.92 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.43 J$ 46 174 454 773.29 J$ 2 312 101 796.64 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.84 J$ 42 642 314 887.15 J$ 9 493 827 706.97 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.48 J$ 2 539 015 099.13 J$ 40 549 817.76 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.61 J$ 46 149 887 267.01 J$ 1 545 404 309.32 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 215.05 J$ 20 823 138 484.26 J$ 5 541 190 718.08 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.780 J$ 45 022 904 931.02 J$ 662 291 837.00 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 618 520 474.37 J$ 641 146 547.10 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 1 035.62 J$ 44 730 029 409.77 J$ 35 894 641.74 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 421.98 J$ 44 450 592 379.20 J$ 6 987 547 429.84 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.62 J$ 2 421 938 752.80 J$ 131 329 757.31 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 857.89 J$ 43 723 917 992.87 J$ 3 886 015 011.69 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.02 J$ 5 468 652 714.56 J$ 128 258 258.00 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 6.03 J$ 43 633 860 165.01 J$ 2 061 578 887.87 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 096 005 743.42 J$ 217 045 778.37 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.17 J$ 43 622 075 718.85 J$ 1 899 145 752.04 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 648.36 J$ 42 138 173 206.06 J$ 8 898 889 896.91 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 285 915 019.80 J$ 1 290 983 760.58 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.518 J$ 1 780 563 951.08 J$ 5 353 724.91 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.51 J$ 19 717 269 540.23 J$ 3 136 348 140.06 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.77 J$ 39 546 936 046.82 J$ 11 461 672 008.24 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.00 J$ 39 361 321 442.41 J$ 1 090 719 826.02 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 867.16 J$ 38 750 842 442.16 J$ 5 463 500 475.64 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.78 J$ 2 174 132 138.11 J$ 363 917 206.75 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 965.72 J$ 38 527 163 975.67 J$ 2 251 340 705.60 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago