0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 542.49 ៛ 329 074 022 016.50 ៛ 4 931 482 526.55 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.28 ៛ 13 417 778 539.23 ៛ 39 785 938.28 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.81 ៛ 328 839 467 086.65 ៛ 6 197 525 191.75 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.67 ៛ 33 810 952 236.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.01 ៛ 325 388 659 036.01 ៛ 4 611 176 980.41 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 112 382.16 ៛ 153 502 688 355.85 ៛ 1 165 799.95 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 829.50 ៛ 323 821 317 383.85 ៛ 9 031 882 349.07 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.53 ៛ 323 415 466 241.42 ៛ 61 213 281 050.47 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 918.05 ៛ 322 787 920 148.58 ៛ 383 253 786 751.40 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 645.22 ៛ 322 607 956 816.37 ៛ 36 487 773 640.68 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.86 ៛ 21 282 433 838.82 ៛ 582 634 654.78 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 344.82 ៛ 321 772 198 852.55 ៛ 4 480 020 466.09 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 456.69 ៛ 416 050 975 431.82 ៛ 113 317 849 515.20 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.63 ៛ 319 913 427 313.00 ៛ 80 566 082 812.81 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 692.49 ៛ 318 988 143 953.05 ៛ 20 049 093 872.20 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.40 ៛ 318 380 199 379.36 ៛ 6 124 863 694.89 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.48 ៛ 317 883 182 680.88 ៛ 12 754 960 967.92 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 718 469 054.57 ៛ 72 770 077 050.25 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.41 ៛ 315 504 914 603.82 ៛ 3 541 032 926.73 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 802.86 ៛ 312 707 252 004.91 ៛ 281 677 367.81 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 113.40 ៛ 22 204 939 378.89 ៛ 560 299 535.75 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.91 ៛ 311 870 187 541.14 ៛ 60 465 134 962.85 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 569.18 ៛ 308 149 520 922.18 ៛ 24 252 068 010.28 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 652.88 ៛ 133 045 596 661.31 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 063.36 ៛ 308 131 045 002.98 ៛ 46 371 682 892.87 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 213.92 ៛ 306 617 293 968.51 ៛ 9 512 127 608.28 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000804 ៛ 306 556 125 651.15 ៛ 18 829 506 324.99 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 346.22 ៛ 305 386 494 641.78 ៛ 114 547 965 441.95 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.17 ៛ 304 843 384 625.29 ៛ 1 916 538 937.05 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 476.43 ៛ 304 009 568 321.38 ៛ 48 796 972 907.89 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 457.14 ៛ 301 639 501 043.96 ៛ 1 887 446 198.30 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 322 162 257.70 ៛ 6 716 527 269.28 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 041 640.70 ៛ 48 727 953 530.88 ៛ 80 400.00 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 022.84 ៛ 301 220 677 362.09 ៛ 3 077 727 946.78 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.85 ៛ 385 889 487 577.32 ៛ 6 964 601 458.55 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 823.22 ៛ 48 769 813 789.07 ៛ 10 385 528 850.48 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.59 ៛ 299 407 363 980.58 ៛ 14 172 617 926.56 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.15 ៛ 14 296 441 961.20 ៛ 123 333 594.66 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.89 ៛ 298 754 411 488.84 ៛ 10 386 039 390.46 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 794.01 ៛ 239 457 677 415.41 ៛ 28 231 666 838.03 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 210 577 872.38 ៛ 8 659 268 565.20 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 654.47 ៛ 297 330 760 710.46 ៛ 26 338 528 319.97 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.06 ៛ 284 801 386 052.78 ៛ 40 027 805 587.45 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.10 ៛ 296 045 381 846.10 ៛ 3 094 664 206.05 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.57 ៛ 293 489 506 156.72 ៛ 19 194 068 049.21 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.76 ៛ 293 185 863 509.87 ៛ 32 396 302 237.77 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 745.97 ៛ 292 111 848 196.35 ៛ 10 182 446 499.27 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000804 ៛ 291 295 253 571.70 ៛ 9 781 395 236.63 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 781.24 ៛ 245 796 075 461.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 504.48 ៛ 291 485 061 883.48 ៛ 9 325 748 356.35 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.91 ៛ 289 909 615 911.67 ៛ 81 052 792 231.74 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 691.51 ៛ 289 707 675 240.41 ៛ 965 905 458.19 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.49 ៛ 13 444 813 038.06 ៛ 93 834 835.94 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 739.47 ៛ 289 098 251 306.79 ៛ 22 761 890 254.78 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.97 ៛ 288 324 160 140.30 ៛ 21 546 969 927.37 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 552.58 ៛ 287 755 052 784.93 ៛ 2 711 562 242.63 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 091.84 ៛ 287 048 481 535.51 ៛ 2 273 209 401.61 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 978.18 ៛ 286 468 234 760.63 ៛ 35 881 919 466.90 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.70 ៛ 283 402 598 973.32 ៛ 699 926 189.70 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.67 ៛ 283 387 801 353.96 ៛ 34 040 369 606.61 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 028.24 ៛ 280 384 797 163.94 ៛ 33 529 262 808.73 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 020.20 ៛ 279 449 922 084.41 ៛ 26 332 253 100.25 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 020.90 ៛ 279 299 787 150.90 ៛ 209 409 830.94 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 279 104 563 899.35 ៛ 3 229 366 360.22 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 603.37 ៛ 276 899 702 534.79 ៛ 5 157 836 656.75 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 526.86 ៛ 276 786 093 319.71 ៛ 41 670 341 336.36 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.75 ៛ 276 723 819 502.40 ៛ 8 885 900 075.39 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.56 ៛ 12 712 304 749.77 ៛ 174 174 532.46 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 465.87 ៛ 276 488 549 012.59 ៛ 61 650 287 191.55 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 381 267 277.23 ៛ 29 901 285 325.77 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.25 ៛ 114 496 999 884.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.90 ៛ 11 346 441 468.89 ៛ 143 373 293.79 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.53 ៛ 275 659 319 528.48 ៛ 10 591 988 001.54 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 631.81 ៛ 275 582 782 751.79 ៛ 6 764 944 147.19 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.31 ៛ 274 971 557 858.25 ៛ 1 814 201 801.47 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 022.33 ៛ 59 327 720 232.08 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 115.81 ៛ 274 067 528 237.38 ៛ 16 857 113 510.36 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 246.52 ៛ 269 399 878 299.41 ៛ 3 984 161 527.55 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.22 ៛ 150 061 090 124.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.25 ៛ 269 321 255 142.81 ៛ 10 264 659 515.71 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 114.89 ៛ 19 430 813 878.96 ៛ 7 983 719.65 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 316.36 ៛ 268 983 615 357.43 ៛ 41 707 220 814.76 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.91 ៛ 268 826 087 644.24 ៛ 42 355 389 506.71 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 779 706 739.09 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 635 604 895.77 ៛ 7 701 029 246.67 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.73 ៛ 264 300 255 260.14 ៛ 20 936 159.09 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 261 834 190 386.88 ៛ 17 391 319 227.24 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 352 534 107.73 ៛ 858 081 022.86 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 086.11 ៛ 260 503 031 764.50 ៛ 16 526 006 224.70 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 477.50 ៛ 255 260 606 271.41 ៛ 11 457 666 824.07 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.65 ៛ 254 631 858 198.62 ៛ 3 724 071 558.81 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.98 ៛ 254 159 146 419.08 ៛ 15 671 816 561.67 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.84 ៛ 252 978 870 450.17 ៛ 30 141 403 935.37 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.31 ៛ 45 627 982 925.06 ៛ 3 455 708 430.42 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 065.05 ៛ 251 562 427 531.48 ៛ 339 581 445.30 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 862.15 ៛ 250 085 576 075.40 ៛ 5 515 399 561.27 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.49 ៛ 249 982 885 179.85 ៛ 3 404 626 292.64 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.52 ៛ 247 381 748 312.43 ៛ 23 317 136 650.75 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 260 430 802.76 ៛ 131 940 414.29 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 779.54 ៛ 247 396 795 171.78 ៛ 4 925 573 126.80 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago