0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.77 ៛ 426 076 523 818.52 ៛ 4 833 578 251.29 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 843.94 ៛ 423 965 663 732.51 ៛ 19 741 859 003.34 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.30 ៛ 420 319 304 983.22 ៛ 57 887 937 535.74 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.07 ៛ 29 307 503 145.38 ៛ 2 933 217 620.48 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 402.29 ៛ 612 787 798 614.59 ៛ 39 780 872 883.19 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 942 674 022.70 ៛ 12 392 022 949.90 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 746.23 ៛ 415 118 672 229.37 ៛ 5 997 754 008.94 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 549.56 ៛ 414 511 710 141.16 ៛ 45 889 182 956.81 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 823 752.67 ៛ 411 449 543 299.73 ៛ 13 159 816 534.54 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 240.19 ៛ 260 166 215 090.85 ៛ 45 235 312 687.89 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 113.16 ៛ 411 315 875 099.71 ៛ 12 179 214 292.67 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.24 ៛ 26 893 928 396.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 821.35 ៛ 411 288 120 422.29 ៛ 12 986 405 116.91 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.90 ៛ 409 991 237 961.62 ៛ 15 892 387 026.97 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 407 734 298 720.40 ៛ 60 042 893 725.42 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 438.73 ៛ 406 726 959 620.13 ៛ 6 639 068 494.67 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.50 ៛ 404 453 164 008.65 ៛ 26 747 507 286.57 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.68 ៛ 197 179 052 563.79 ៛ 12 069.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 496.63 ៛ 403 016 144 363.86 ៛ 1 304 944 552.79 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.72 ៛ 401 673 777 864.51 ៛ 17 993 668 349.83 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 238.15 ៛ 401 507 684 283.99 ៛ 1 433 024 805.73 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 744.22 ៛ 401 162 893 063.76 ៛ 111 038 708 016.66 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.33 ៛ 400 835 099 018.79 ៛ 5 545 826 274.09 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 096.22 ៛ 399 571 852 861.63 ៛ 2 607 390 822.54 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.80 ៛ 426 803 544 297.54 ៛ 48 964 082 593.43 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.53 ៛ 398 987 584 516.77 ៛ 20 358 391 808.69 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.71 ៛ 398 951 956 828.23 ៛ 4 001 786 781.68 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 358.05 ៛ 397 558 232 710.10 ៛ 76 150 829 072.66 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 806.43 ៛ 396 850 494 470.37 ៛ 64 626 872 983.93 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 362.63 ៛ 395 835 704 773.98 ៛ 20 880 842 734.61 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 552 004 179.35 ៛ 559 197.01 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 344.50 ៛ 394 054 951 957.98 ៛ 14 747 988 337.62 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.99 ៛ 96 489 222 548.05 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 396.43 ៛ 392 580 248 871.62 ៛ 71 750 081 374.93 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.69 ៛ 390 065 676 706.49 ៛ 28 011 533 905.73 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.18 ៛ 389 730 436 088.41 ៛ 41 145 538 871.88 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 256.69 ៛ 385 037 831 805.26 ៛ 89 281 893 225.76 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.85 ៛ 380 850 122 075.76 ៛ 11 875 397 328.06 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.10 ៛ 23 961 615 951.33 ៛ 3 578 442 462.26 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 324.69 ៛ 377 728 382 649.43 ៛ 7 286 075 525.48 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.09 ៛ 216 226 485 434.60 ៛ 55 623 133 329.40 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.66 ៛ 377 721 893 550.33 ៛ 17 141 339 464.91 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 081 637 113.62 ៛ 6 802 092 526.14 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.83 ៛ 229 041 361 897.91 ៛ 29 013 985 060.93 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.54 ៛ 376 912 216 512.05 ៛ 8 540 611 887.50 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 876.75 ៛ 375 980 437 398.92 ៛ 33 637 832 250.04 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 791.33 ៛ 496 795 413 725.82 ៛ 38 801 835.59 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.45 ៛ 374 169 753 462.47 ៛ 615 941 424.34 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 131 474.11 ៛ 493 103 888 754.84 ៛ 1 705 454 323.86 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 373 141 973 498.88 ៛ 20 021 751 186.59 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 398.95 ៛ 369 795 734 577.14 ៛ 103 063 870 742.74 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.33 ៛ 369 620 633 499.49 ៛ 47 046 998 351.36 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.68 ៛ 277 442 771 610.81 ៛ 1 843 567 938.95 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 876.32 ៛ 368 946 422 942.27 ៛ 63 570 191 787.90 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.61 ៛ 488 928 042 852.53 ៛ 28 839 515 594.29 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 595.82 ៛ 367 762 610 921.32 ៛ 8 725 472 763.30 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.77 ៛ 367 092 958 423.16 ៛ 84 851 387 396.59 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.48 ៛ 366 698 933 728.19 ៛ 80 135 670 978.08 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 964 981 620.06 ៛ 77 843 104 048.32 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.74 ៛ 310 309 278 082.16 ៛ 183 951 677.79 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.40 ៛ 363 849 515 198.98 ៛ 2 852 315 089.25 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.69 ៛ 362 639 754 827.64 ៛ 25 709 392 235.83 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.28 ៛ 202 058 444 739.78 ៛ 97 469 245.48 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 476.12 ៛ 362 477 322 177.18 ៛ 1 352 073 998.50 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 359 701 963 056.09 ៛ 22 965 746 424.23 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 211.86 ៛ 358 839 005 405.01 ៛ 1 366 653 350.72 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.43 ៛ 86 450 727 047.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 758.78 ៛ 358 677 731 378.56 ៛ 72 128 999 704.68 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.41 ៛ 357 975 198 900.91 ៛ 13 515 727 326.94 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 520.67 ៛ 355 905 844 106.53 ៛ 387 362 606.87 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 912.45 ៛ 355 487 025 662.18 ៛ 70 297 223 178.90 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.56 ៛ 355 115 344 709.55 ៛ 95 400 988 962.55 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.21 ៛ 15 705 639 364.14 ៛ 146 300 420.22 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.48 ៛ 353 834 501 950.13 ៛ 2 377 967 175.06 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 891.61 ៛ 352 702 948 699.97 ៛ 16 110 775 585.28 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 989.80 ៛ 350 406 732 909.15 ៛ 353 738 372.36 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.68 ៛ 349 852 492 236.75 ៛ 24 563 167 104.45 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.45 ៛ 348 228 238 146.12 ៛ 21 491 075 521.87 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.49 ៛ 460 378 670 045.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 894.39 ៛ 348 161 074 160.10 ៛ 351 486 546 355.53 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 862.12 ៛ 347 585 732 852.38 ៛ 56 974 442 957.89 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 708.19 ៛ 346 821 463 415.79 ៛ 66 647 231 660.56 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.24 ៛ 341 784 429 982.41 ៛ 10 522 892 868.56 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.88 ៛ 56 943 695 168.43 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.65 ៛ 202 043 245 845.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.09 ៛ 218 592 033 608.47 ៛ 46 105 873 809.09 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.72 ៛ 130 856 569 537.15 ៛ 6 848 682 889.85 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.60 ៛ 337 525 094 759.83 ៛ 1 746 963 638.49 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.60 ៛ 195 957 464 572.27 ៛ 426 438.01 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 255.50 ៛ 336 895 684 331.29 ៛ 4 792 801 122.67 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 819.35 ៛ 336 389 389 773.61 ៛ 873 847 912.25 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.17 ៛ 336 330 943 628.72 ៛ 120 456 547 136.46 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.844 ៛ 332 474 113 585.24 ៛ 34 435 106 379.13 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.81 ៛ 297 907 141 310.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.62 ៛ 332 287 209 025.41 ៛ 47 533 274 460.74 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.34 ៛ 331 415 348 475.19 ៛ 5 786 361 447.74 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.16 ៛ 330 064 722 756.71 ៛ 985 775 819.95 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 442.05 ៛ 30 217 735 070.19 ៛ 5 990 247.09 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.44 ៛ 275 917 857 460.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 456 421 009.49 ៛ 34 621 930 478.97 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago