Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 942.46 ₭ | 48 875 532 542 265.20 ₭ | 3 615 725 402 547.12 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 828.95 ₭ | 48 598 149 300 694.98 ₭ | 140 506 779 346.52 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 544.10 ₭ | 21 391 644 286 288.14 ₭ | 455 329 620 376.85 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 356.95 ₭ | 48 313 254 211 230.33 ₭ | 5 747 703 257 005.22 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.97 ₭ | 47 445 965 190 860.23 ₭ | 1 129 565 660 005.99 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 621.26 ₭ | 44 498 489 661 420.13 ₭ | 1 613 909 415 338.60 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 912.95 ₭ | 20 821 735 183 364.27 ₭ | 948 916 141 623.63 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 578.27 ₭ | 43 675 773 618 921.44 ₭ | 5 929 961 297 812.84 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.26 ₭ | 43 267 015 489 696.62 ₭ | 494 047 419 530.40 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 549.42 ₭ | 40 481 010 407 937.66 ₭ | 2 633 990 317 554.23 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 274 848 629 232.15 ₭ | 10 748 731 788 503.27 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 356.74 ₭ | 37 795 095 196 886.14 ₭ | 3 400 428 275 540.68 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 256.48 ₭ | 1 971 981 252 823.04 ₭ | 5 758 330 149 805.20 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 861.31 ₭ | 36 869 862 960 802.44 ₭ | 1 074 132 996 862.86 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 457.02 ₭ | 36 859 532 325 660.14 ₭ | 6 478 798 266 602.26 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 374.49 ₭ | 32 916 471 719 974.28 ₭ | 2 414 344 425 822.71 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 724 342 401 785.51 ₭ | 5 402 127 595 294.58 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 942.40 ₭ | 15 839 428 925 111.22 ₭ | 622 589 568 444.98 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 050.15 ₭ | 31 050 148 849 213.63 ₭ | 530 389 863 232.62 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 989.95 ₭ | 30 785 929 632 450.71 ₭ | 713 621 709 513.68 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 868.13 ₭ | 1 946 462 433 148.44 ₭ | 72 384 051 574.37 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 334 380.33 ₭ | 30 202 529 588 495.12 ₭ | 1 508 435 505 416.65 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 892.95 ₭ | 28 450 596 542 438.67 ₭ | 279 509 878 585.18 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 489.40 ₭ | 27 148 986 679 127.73 ₭ | 1 056 489 761 963.71 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 622.51 ₭ | 7 561 465 888 089.28 ₭ | 318 720 471 346.55 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 749.70 ₭ | 1 366 801 258 905.49 ₭ | 104 189 634 928.67 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 337.19 ₭ | 5 988 429 658 105.98 ₭ | 11 198 754 634 461.22 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 041.73 ₭ | 26 174 069 360 718.92 ₭ | 2 520 339 379 496.78 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 160.20 ₭ | 25 866 274 578 437.47 ₭ | 2 307 552 609 783.32 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.47 ₭ | 5 837 236 361 230.96 ₭ | 302 083 566 472.54 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 340.62 ₭ | 25 372 770 811 453.64 ₭ | 1 822 760 302 044.29 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 654.36 ₭ | 24 844 212 021 898.29 ₭ | 794 038 066 902.13 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 950.40 ₭ | 24 385 375 478 078.07 ₭ | 610 627 476 620.48 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.47 ₭ | 23 831 612 330 707.86 ₭ | 1 359 716 287 615.51 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 672.63 ₭ | 23 170 957 580 498.21 ₭ | 10 219 720 584 386.60 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 629.58 ₭ | 22 621 117 384 426.08 ₭ | 462 305 822 102.02 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 241.39 ₭ | 39 842 844 703 669.96 ₭ | 312 437 417 939.26 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.48 ₭ | 21 195 322 251 790.44 ₭ | 568 521 244 068.15 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 501.60 ₭ | 21 070 989 309 284.38 ₭ | 3 128 865 800 454.17 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 771.99 ₭ | 21 063 767 795 630.27 ₭ | 714 382 488 937.39 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 390.99 ₭ | 20 679 820 930 622.53 ₭ | 29 877 109 601.94 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 545.39 ₭ | 20 577 410 056 699.91 ₭ | 809 748 944 196.52 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 056.05 ₭ | 20 375 972 728 216.08 ₭ | 898 465 875 282.42 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 364.65 ₭ | 20 277 284 863 134.00 ₭ | 4 395 135 601 143.11 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 969 488 193 170.09 ₭ | 435 130 203 065.85 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 760.82 ₭ | 19 583 344 977 081.61 ₭ | 796 694 838 921.50 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 039.86 ₭ | 8 442 627 291 531.68 ₭ | 260 139 631 216.19 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.80 ₭ | 19 347 242 291 419.12 ₭ | 2 981 643 645 023.54 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 586 628.39 ₭ | 19 154 948 809 949.41 ₭ | 274 987 729 141.89 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 831.52 ₭ | 19 069 472 682 475.95 ₭ | 1 619 474 650 371.12 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago