9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
156 450 930 869 921.75 ₤

Market Capitalizations

attach_money
3 675 570 248 452.52 ₤

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 73.95 ₤ 92 812 276 751.80 ₤ 6 866 087 984.40 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 ₤ 92 285 539 367.19 ₤ 266 815 590.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₤ 40 621 699 783.18 ₤ 864 648 967.32 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.36 ₤ 91 744 537 346.07 ₤ 10 914 611 005.31 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 ₤ 90 097 597 366.18 ₤ 2 144 990 656.73 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.87 ₤ 84 500 483 629.95 ₤ 3 064 736 065.62 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 650.02 ₤ 39 539 469 910.02 ₤ 1 801 945 942.47 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.58 ₤ 82 938 185 583.20 ₤ 11 260 710 226.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 82 161 973 629.27 ₤ 938 172 198.74 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.64 ₤ 76 871 484 477.94 ₤ 5 001 820 452.86 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 682 089 766.24 ₤ 20 411 322 753.83 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.36 ₤ 71 771 061 159.09 ₤ 6 457 249 134.04 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.08 ₤ 3 744 697 198.50 ₤ 10 934 790 961.71 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.33 ₤ 70 014 089 809.86 ₤ 2 039 726 705.52 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.86 ₤ 69 994 472 432.45 ₤ 12 302 925 133.74 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 952.09 ₤ 62 506 790 699.93 ₤ 4 584 723 508.23 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 141 946 400.05 ₤ 10 258 379 506.95 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.55 ₤ 30 078 310 854.55 ₤ 1 182 267 533.95 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.96 ₤ 58 962 733 668.13 ₤ 1 007 184 744.84 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.76 ₤ 58 460 994 131.11 ₤ 1 355 133 175.12 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.53 ₤ 3 696 238 191.90 ₤ 137 453 819.48 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 199.33 ₤ 57 353 145 612.23 ₤ 2 864 446 202.60 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.92 ₤ 54 026 309 335.19 ₤ 530 775 765.64 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.22 ₤ 51 554 615 042.10 ₤ 2 006 223 054.20 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.17 ₤ 14 358 858 679.40 ₤ 605 234 788.34 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.02 ₤ 2 595 489 606.10 ₤ 197 851 086.81 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.79 ₤ 11 371 738 819.55 ₤ 21 265 894 412.72 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.75 ₤ 49 703 294 120.16 ₤ 4 786 002 808.17 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.38 ₤ 49 118 806 687.91 ₤ 4 381 931 005.12 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.821 ₤ 11 084 630 047.88 ₤ 573 642 109.16 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.82 ₤ 48 181 666 859.10 ₤ 3 461 333 816.86 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.43 ₤ 47 177 959 234.77 ₤ 1 507 839 955.57 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.60 ₤ 46 306 650 789.14 ₤ 1 159 552 099.07 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.916 ₤ 45 255 081 306.10 ₤ 2 582 035 587.66 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.66 ₤ 44 000 529 829.64 ₤ 19 406 756 016.09 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.57 ₤ 42 956 409 841.73 ₤ 877 896 437.60 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₤ 75 659 638 614.03 ₤ 593 303 573.24 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.814 ₤ 40 248 893 717.44 ₤ 1 079 594 396.20 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.83 ₤ 40 012 791 461.99 ₤ 5 941 565 103.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 023.85 ₤ 39 999 078 156.19 ₤ 1 356 577 858.51 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.06 ₤ 39 269 981 595.21 ₤ 56 735 188.77 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.81 ₤ 39 075 508 289.68 ₤ 1 537 674 153.08 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 ₤ 38 692 988 527.60 ₤ 1 706 143 322.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.55 ₤ 38 505 585 036.13 ₤ 8 346 150 324.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 921 094 019.25 ₤ 826 291 249.00 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.23 ₤ 37 187 826 693.59 ₤ 1 512 885 037.37 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.82 ₤ 16 032 141 645.03 ₤ 493 992 601.02 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 739 479 091.76 ₤ 5 661 997 338.20 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 012.93 ₤ 36 374 323 053.73 ₤ 522 188 422.16 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.67 ₤ 36 212 008 014.16 ₤ 3 075 304 178.28 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago