9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 899 524 298 426 525.00 ر.س

Market Capitalizations

attach_money
233 151 202 012 451.00 ر.س

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.023 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.735 ر.س 169 925 500.00 ر.س 14 605 850.00 ر.س arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.725 ر.س 260 041 550.00 ر.س 0.000000 ر.س arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.143 ر.س 169 808 050.00 ر.س 111 375 950.00 ر.س arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.135 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.277 ر.س 169 737 000.00 ر.س 0.000000 ر.س arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 3.48 ر.س 47 140 950.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 9.31 ر.س 47 029 300.00 ر.س 17 400.00 ر.س arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.475 ر.س 9 628 000.00 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.541 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 5.82 ر.س 168 951 100.00 ر.س 97 150.00 ر.س arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.267 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 14.15 ر.س 168 620 500.00 ر.س 165 300.00 ر.س arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 104.37 ر.س 199 775 200.00 ر.س 775 750.00 ر.س arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 1.30 ر.س 46 810 350.00 ر.س 0.000000 ر.س arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 3.14 ر.س 166 674 600.00 ر.س 43 460 850.00 ر.س arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 8.10 ر.س 72 895 850.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.002 ر.س 166 671 700.00 ر.س 231 417 100.00 ر.س arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 4 715.44 ر.س 92 730 400.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.150 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 1 842.34 ر.س 165 810 400.00 ر.س 248 770 700.00 ر.س arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.047 ر.س 39 252 950.00 ر.س 598 850.00 ر.س arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.338 ر.س 92 217 100.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 12.09 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 42.35 ر.س 0.000000 ر.س 0.000000 ر.س arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 3 193.00 ر.س 163 845 650.00 ر.س 152 250.00 ر.س arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 1.46 ر.س 92 056 150.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 404.85 ر.س 162 149 150.00 ر.س 0.000000 ر.س arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.443 ر.س 44 330 850.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 774 661.44 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.059 ر.س 161 635 850.00 ر.س 155 150.00 ر.س arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.027 ر.س 44 251 100.00 ر.س 0.000000 ر.س arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.016 ر.س 8 131 600.00 ر.س 0.000000 ر.س arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.012 ر.س 160 454 100.00 ر.س 12 120 550.00 ر.س arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.887 ر.س 44 169 900.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 1.57 ر.س 160 095 950.00 ر.س 269 700.00 ر.س arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.249 ر.س 160 055 350.00 ر.س 651 050.00 ر.س arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 3.46 ر.س 43 618 900.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.150 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 2.93 ر.س 159 782 750.00 ر.س 188 500.00 ر.س arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.133 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.041 ر.س 43 582 650.00 ر.س 18 850.00 ر.س arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 40 070.21 ر.س 159 720 400.00 ر.س 12 935 450.00 ر.س arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 1.59 ر.س 43 582 650.00 ر.س 0.000000 ر.س arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.268 ر.س 90 143 600.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 759.31 ر.س 178 657 400.00 ر.س 493 000.00 ر.س arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 5 350 987.06 ر.س 0.000000 ر.س 9 991 329 400.00 ر.س arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 25.45 ر.س 158 303 750.00 ر.س 15 950.00 ر.س arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.493 ر.س 7 596 550.00 ر.س 0.000000 ر.س arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.117 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 1.87 ر.س 157 546 850.00 ر.س 2 900.00 ر.س arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 9.01 ر.س 68 413 900.00 ر.س 37 700.00 ر.س arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 89.88 ر.س 43 392 700.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 103.62 ر.س 157 419 250.00 ر.س 4 350.00 ر.س arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 ر.س 0.000000 ر.س 751 682 900.00 ر.س arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 2.66 ر.س 42 415 400.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 13.98 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.022 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 4.31 ر.س 155 003 550.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 75.43 ر.س 75 434 800.00 ر.س 0.000000 ر.س arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 2.66 ر.س 42 200 800.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 6.90 ر.س 12 322 100.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 1.63 ر.س 154 967 300.00 ر.س 59 450.00 ر.س arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.921 ر.س 154 252 450.00 ر.س 0.000000 ر.س arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 116 710.38 ر.س 0.000000 ر.س 8 949 761 050.00 ر.س arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 4.09 ر.س 189 111 900.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.090 ر.س 43 178 100.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.110 ر.س 153 138 850.00 ر.س 21 403 450.00 ر.س arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 3.99 ر.س 40 966 850.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 1.06 ر.س 42 692 350.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.460 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 8.36 ر.س 152 096 300.00 ر.س 587 250.00 ر.س arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 1.77 ر.س 40 598 550.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 8.36 ر.س 182 578 200.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.422 ر.س 32 993 300.00 ر.س 23 200.00 ر.س arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 129.77 ر.س 150 844 950.00 ر.س 220 400.00 ر.س arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 2 433.34 ر.س 66 916 050.00 ر.س 68 150.00 ر.س arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 8.33 ر.س 0.000000 ر.س 982 227 100.00 ر.س arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.032 ر.س 150 791 300.00 ر.س 813 450.00 ر.س arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 17.70 ر.س 236 450 050.00 ر.س 765 600.00 ر.س arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 38.07 ر.س 127 598 550.00 ر.س 0.000000 ر.س arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.584 ر.س 150 498 400.00 ر.س 535 050.00 ر.س arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.035 ر.س 232 101 500.00 ر.س 0.000000 ر.س arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.532 ر.س 63 891 350.00 ر.س 0.000000 ر.س arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.017 ر.س 42 856 200.00 ر.س 0.000000 ر.س arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.057 ر.س 150 311 350.00 ر.س 197 200.00 ر.س arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 98.56 ر.س 148 337 900.00 ر.س 78 463 850.00 ر.س arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 10 538 495.68 ر.س 0.000000 ر.س 619 057 952 550.00 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 348.63 ر.س 148 214 650.00 ر.س 4 350.00 ر.س arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.099 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.122 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.475 ر.س 5 035 850.00 ر.س 0.000000 ر.س arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.145 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.027 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.016 ر.س 37 976 950.00 ر.س 0.000000 ر.س arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.065 ر.س 175 087 500.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.142 ر.س 146 452 900.00 ر.س 49 008 550.00 ر.س arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.975 ر.س 92 122 850.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.002 ر.س 146 323 850.00 ر.س 98 600.00 ر.س arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 1.32 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago