9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 163 042 483 115.00 ₡

Market Capitalizations

attach_money
131 992 917 379 547.02 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.54 ₡ 414 966 146 023.13 ₡ 64 178 519 958.34 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 403 790 067 317.36 ₡ 48 972 138 131.61 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 190.74 ₡ 403 005 506 007.19 ₡ 68 904 212 288.51 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 398.36 ₡ 400 237 385 234.47 ₡ 1 590 248 304.71 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.12 ₡ 397 606 302 446.90 ₡ 49 507 000 539.37 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.44 ₡ 390 395 348 632.06 ₡ 35 098 488 186.82 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.65 ₡ 385 829 997 295.63 ₡ 22 089 705 250.61 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.33 ₡ 26 635 112 216.84 ₡ 4 888 315 385.26 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 796.63 ₡ 22 055 833 357.30 ₡ 279 664 301.47 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 950 462 050.73 ₡ 33 825 106 013.26 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 417.76 ₡ 382 162 750 899.23 ₡ 42 872 548 695.12 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 237 820 178.80 ₡ 1 127 672 153.87 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.32 ₡ 171 696 104 994.33 ₡ 14 023 733 747.55 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 907.73 ₡ 380 717 193 944.71 ₡ 9 176 926 500.14 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 641 560 700.21 ₡ 2 849 101 723.64 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.79 ₡ 370 261 734 519.58 ₡ 1 691 936 494.97 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.18 ₡ 365 451 416 083.58 ₡ 82 299 970 288.59 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.21 ₡ 359 472 384 141.13 ₡ 9 054 612 141.14 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.21 ₡ 354 704 331 173.13 ₡ 4 458 722 876.13 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.54 ₡ 349 719 240 172.75 ₡ 3 749 306 442.09 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.07 ₡ 21 681 245 475.49 ₡ 3 503 497 920.51 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 192 722 495.93 ₡ 6 071 808 411.24 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 931.17 ₡ 221 778 427 700.73 ₡ 29 725 065 575.06 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 151.27 ₡ 347 839 794 975.36 ₡ 35 019 845 694.17 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.98 ₡ 333 960 036 034.92 ₡ 22 280 948 235.23 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.80 ₡ 330 803 993 535.63 ₡ 60 771 522 214.39 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.35 ₡ 330 468 333 128.74 ₡ 16 989 591 711.68 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 739 643 045.09 ₡ 36 822 317 647.22 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.81 ₡ 329 260 092 426.48 ₡ 24 771 174 663.59 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 231.56 ₡ 327 194 432 634.72 ₡ 1 685 647 734.13 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.52 ₡ 316 430 509 716.92 ₡ 6 052 106 749.25 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 357 756 531.08 ₡ 33 535 523 405.89 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.47 ₡ 99 832 115 035.32 ₡ 23 842 549 922.58 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 458.83 ₡ 312 962 026 231.02 ₡ 34 005 173 342.65 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 585 895 386.00 ₡ 19 145 576 720.10 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.69 ₡ 295 195 884 090.45 ₡ 17 947 826 853.25 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.59 ₡ 291 528 119 547.28 ₡ 1 904 137 483.83 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.51 ₡ 287 628 722 252.83 ₡ 2 089 223 132.59 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.86 ₡ 279 968 222 998.42 ₡ 15 162 839 371.16 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 277 384 316.20 ₡ 8 311 778 010.46 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.13 ₡ 276 431 236 381.58 ₡ 15 983 031 957.32 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 261 293 619.83 ₡ 19 034 710 433.62 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.80 ₡ 264 444 008 739.63 ₡ 8 895 606 042.50 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 163 052 257.44 ₡ 38 076 026 357.25 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.38 ₡ 263 206 354 522.52 ₡ 9 470 206 631.00 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.30 ₡ 259 783 876 829.35 ₡ 7 324 338 324.79 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.42 ₡ 258 546 364 108.09 ₡ 53 845 097 439.48 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.09 ₡ 257 582 872 974.40 ₡ 36 576 151 609.42 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.60 ₡ 294 982 293 823.73 ₡ 60 616 994 635.97 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.22 ₡ 256 541 685 003.67 ₡ 7 840 514 718.77 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 399.46 ₡ 254 610 178 897.11 ₡ 5 787 320 158.38 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 095 493 496.88 ₡ 83 052 724 739.33 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 399.37 ₡ 11 814 314 665.50 ₡ 5 089 319.07 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.57 ₡ 250 240 092 854.66 ₡ 13 335 601 110.70 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.45 ₡ 249 014 710 004.49 ₡ 16 870 932 578.47 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.46 ₡ 248 118 147 923.24 ₡ 9 550 522 400.31 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 661.50 ₡ 139 891 490 877.29 ₡ 305 683 086 928.46 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 064.70 ₡ 246 179 287 053.22 ₡ 12 553 846 051.17 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 296.30 ₡ 245 332 685 599.18 ₡ 623 252 001.34 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.76 ₡ 17 996 666 591.54 ₡ 176 816 449.42 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.78 ₡ 236 987 762 309.38 ₡ 33 122 278 955.82 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.90 ₡ 233 564 288 606.21 ₡ 5 683 065 404.43 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.42 ₡ 18 151 658 941.06 ₡ 471 092 086.73 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 114.61 ₡ 230 467 150 178.86 ₡ 32 213 545 712.88 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.78 ₡ 226 234 307 063.97 ₡ 8 968 726 671.80 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.02 ₡ 221 435 495 111.59 ₡ 23 786 522 093.89 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 232.79 ₡ 220 717 801 925.05 ₡ 2 334 641 911.11 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 419.45 ₡ 98 675 013 253.19 ₡ 23 133 081 623.50 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 739 151 599.66 ₡ 2 144 315 376.55 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.72 ₡ 213 652 744 441.17 ₡ 31 916 923 057.05 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 759 568 120.41 ₡ 10 203 168 278.28 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.16 ₡ 212 940 511 182.07 ₡ 2 912 693 790.09 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 121.04 ₡ 212 286 933 244.18 ₡ 3 610 532 740.81 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.85 ₡ 210 760 407 927.35 ₡ 9 283 927 582.99 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 844.30 ₡ 209 073 172 519.03 ₡ 8 105 886 427.74 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.95 ₡ 208 434 100 172.75 ₡ 6 211 913 482.82 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 600.63 ₡ 207 325 037 997.51 ₡ 12 570 542 562.66 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.88 ₡ 204 063 446 132.68 ₡ 71 356 232 316.94 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.21 ₡ 203 469 425 363.27 ₡ 70 849 617 216.16 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.96 ₡ 200 289 232 390.87 ₡ 6 913 310 475.34 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 479 586 238.81 ₡ 21 834 408 449.71 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 047 593 717.04 ₡ 4 418 510 860.50 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 764 803 414.50 ₡ 76 968 410 813.20 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.70 ₡ 199 216 882 600.56 ₡ 42 673 875 415.45 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.38 ₡ 100 264 298 278.25 ₡ 22 697 237 615.79 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.73 ₡ 197 144 428 489.80 ₡ 48 553 283 697.99 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.11 ₡ 30 533 850 875.76 ₡ 4 322 962 885.61 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.10 ₡ 189 481 551 500.69 ₡ 13 256 076 408.99 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.77 ₡ 184 835 485 588.11 ₡ 15 799 681 017.59 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.31 ₡ 12 266 017 791.06 ₡ 5 496 418 769.32 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.39 ₡ 184 388 863 724.92 ₡ 53 388 027 542.12 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.72 ₡ 181 377 874 623.96 ₡ 12 174 631 103.67 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.53 ₡ 181 159 133 605.81 ₡ 891 355 939.98 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 664 816 559.80 ₡ 9 831 296 009.18 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.80 ₡ 180 057 997 212.91 ₡ 14 729 639 976.46 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.52 ₡ 179 653 997 830.41 ₡ 2 267 782 347.74 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 967 706 150.38 ₡ 7 550 168 738.72 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 408 317 625.70 ₡ 97 812 659 432.63 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.96 ₡ 176 574 558 974.17 ₡ 17 659 804 728.69 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.27 ₡ 175 279 065 177.10 ₡ 69 543 532 378.44 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago