9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 949 493 759 593 799.50 ₡

Market Capitalizations

attach_money
131 812 437 353 952.48 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.42 ₡ 414 398 743 603.81 ₡ 64 090 765 697.32 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 237 946 467.76 ₡ 48 905 176 260.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 164.50 ₡ 402 454 457 924.59 ₡ 68 809 996 369.62 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 392.34 ₡ 399 690 122 131.53 ₡ 1 588 073 884.60 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.76 ₡ 397 062 636 945.24 ₡ 49 439 307 325.96 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.23 ₡ 389 861 543 001.34 ₡ 35 050 496 399.29 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 556.15 ₡ 385 302 434 081.11 ₡ 22 059 500 974.14 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.28 ₡ 26 598 692 795.03 ₡ 4 881 631 365.36 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 792.81 ₡ 22 025 675 395.44 ₡ 279 281 903.53 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 424 101 465.46 ₡ 33 778 855 380.12 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 410.36 ₡ 381 640 202 080.45 ₡ 42 813 927 074.81 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.95 ₡ 16 215 617 455.65 ₡ 1 126 130 235.54 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.04 ₡ 171 461 336 962.54 ₡ 14 004 558 447.27 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 888.72 ₡ 380 196 621 702.87 ₡ 9 164 378 463.76 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 127 928 606.64 ₡ 2 845 206 014.98 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.10 ₡ 369 755 458 511.37 ₡ 1 689 623 031.88 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.92 ₡ 364 951 717 446.43 ₡ 82 187 437 729.73 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.72 ₡ 358 980 860 911.10 ₡ 9 042 231 350.84 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.52 ₡ 354 219 327 522.64 ₡ 4 452 626 257.96 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.61 ₡ 349 241 052 867.93 ₡ 3 744 179 841.84 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.02 ₡ 21 651 599 704.97 ₡ 3 498 707 425.64 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 715 255 123.10 ₡ 6 063 506 146.55 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 928.53 ₡ 221 475 179 790.90 ₡ 29 684 421 116.99 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.33 ₡ 347 364 177 522.95 ₡ 34 971 961 438.16 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.59 ₡ 333 503 397 019.38 ₡ 22 250 482 463.37 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.43 ₡ 330 351 669 923.08 ₡ 60 688 426 499.09 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.65 ₡ 330 016 468 480.20 ₡ 16 966 361 056.52 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 288 774 768.23 ₡ 36 771 968 787.88 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.62 ₡ 328 809 879 861.38 ₡ 24 737 303 889.87 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 416.77 ₡ 326 747 044 541.86 ₡ 1 683 342 869.95 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.29 ₡ 315 997 839 634.11 ₡ 6 043 831 423.55 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 181 109 777 675.93 ₡ 33 489 668 732.46 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 695 609 963.42 ₡ 23 809 948 900.45 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 445.90 ₡ 312 534 098 766.23 ₡ 33 958 676 495.12 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.59 ₡ 305 168 053 646.34 ₡ 19 119 398 086.85 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.48 ₡ 294 792 249 094.16 ₡ 17 923 285 958.82 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.87 ₡ 291 129 499 655.23 ₡ 1 901 533 868.51 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.16 ₡ 287 235 434 187.19 ₡ 2 086 366 441.09 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.45 ₡ 279 585 409 488.00 ₡ 15 142 106 519.04 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 895 515 421.49 ₡ 8 300 412 931.65 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.08 ₡ 276 053 259 156.68 ₡ 15 961 177 617.91 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 894 487 535.84 ₡ 19 008 683 392.97 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.70 ₡ 264 082 422 205.95 ₡ 8 883 442 668.60 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 803 217 234.85 ₡ 38 023 963 243.95 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.65 ₡ 262 846 460 290.73 ₡ 9 457 257 579.11 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.20 ₡ 259 428 662 309.74 ₡ 7 314 323 417.97 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 347.21 ₡ 258 192 841 696.91 ₡ 53 771 472 545.38 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.99 ₡ 257 230 667 989.24 ₡ 36 526 139 344.29 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.63 ₡ 294 578 950 879.31 ₡ 60 534 110 213.37 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.78 ₡ 256 190 903 683.01 ₡ 7 829 794 020.08 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 581.72 ₡ 254 262 038 614.16 ₡ 5 779 406 887.65 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 748 056 967.10 ₡ 82 939 162 904.47 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 375.58 ₡ 11 798 160 406.20 ₡ 5 082 360.20 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.28 ₡ 249 897 927 992.64 ₡ 13 317 366 726.03 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.76 ₡ 248 674 220 665.15 ₡ 16 847 864 171.43 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.41 ₡ 247 778 884 494.74 ₡ 9 537 463 528.96 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 652.39 ₡ 139 700 210 766.54 ₡ 305 265 112 294.30 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 055.04 ₡ 245 842 674 718.94 ₡ 12 536 680 596.38 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 290.43 ₡ 244 997 230 862.25 ₡ 622 399 800.03 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.99 ₡ 17 972 058 916.28 ₡ 176 574 680.10 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.25 ₡ 236 663 717 972.33 ₡ 33 076 989 330.64 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.80 ₡ 233 244 925 343.22 ₡ 5 675 294 686.05 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.13 ₡ 18 126 839 337.59 ₡ 470 447 940.72 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 095.31 ₡ 230 152 021 776.60 ₡ 32 169 498 640.73 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.73 ₡ 225 924 966 424.03 ₡ 8 956 463 316.67 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.86 ₡ 221 132 716 109.36 ₡ 23 753 997 681.20 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 116.24 ₡ 220 416 004 257.93 ₡ 2 331 449 647.16 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 190.53 ₡ 98 540 090 340.12 ₡ 23 101 450 690.22 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 438 692 086.43 ₡ 2 141 383 354.88 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.03 ₡ 213 360 607 154.18 ₡ 31 873 281 570.79 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 461 815 383.30 ₡ 10 189 217 014.01 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.54 ₡ 212 649 347 764.58 ₡ 2 908 711 129.05 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 104.46 ₡ 211 996 663 494.06 ₡ 3 605 595 892.27 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.15 ₡ 210 472 225 465.95 ₡ 9 271 233 239.07 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 836.31 ₡ 208 787 297 092.71 ₡ 8 094 802 874.03 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.54 ₡ 208 149 098 579.62 ₡ 6 203 419 645.98 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 568.36 ₡ 207 041 552 876.43 ₡ 12 553 354 277.95 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.78 ₡ 203 784 420 737.13 ₡ 71 258 663 637.57 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.16 ₡ 203 191 212 199.82 ₡ 70 752 741 255.07 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.71 ₡ 200 015 367 652.47 ₡ 6 903 857 585.93 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.70 ₡ 213 187 685 719.05 ₡ 21 804 553 252.37 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.16 ₡ 199 774 059 382.39 ₡ 4 412 469 226.07 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 491 655 752.12 ₡ 76 863 168 342.39 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 845.17 ₡ 198 944 484 135.67 ₡ 42 615 525 450.31 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.50 ₡ 100 127 202 262.21 ₡ 22 666 202 632.19 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.58 ₡ 196 874 863 787.34 ₡ 48 486 894 545.76 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.59 ₡ 30 492 100 528.11 ₡ 4 317 051 898.36 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.84 ₡ 189 222 464 604.64 ₡ 13 237 950 762.13 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.10 ₡ 184 582 751 473.04 ₡ 15 778 077 382.41 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.25 ₡ 12 249 245 897.16 ₡ 5 488 903 261.52 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.14 ₡ 184 136 740 296.60 ₡ 53 315 027 620.85 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.53 ₡ 181 129 868 260.40 ₡ 12 157 984 167.02 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.93 ₡ 180 911 426 336.97 ₡ 890 137 147.74 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 417 785 193.55 ₡ 9 817 853 223.08 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.35 ₡ 179 811 795 578.83 ₡ 14 709 499 457.92 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.02 ₡ 179 408 348 603.39 ₡ 2 264 681 503.97 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 722 995 321.74 ₡ 7 539 845 043.53 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 164 371 674.88 ₡ 97 678 915 655.85 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.69 ₡ 176 333 120 406.43 ₡ 17 635 657 660.25 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.01 ₡ 175 039 397 998.00 ₡ 69 448 442 287.60 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago