9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 195 197 707 314.19 ৳

Market Capitalizations

attach_money
28 242 106 833 898.43 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.53 ৳ 99 957 110 070.73 ৳ 15 459 331 912.09 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 ৳ 97 265 014 486.41 ৳ 11 796 416 282.47 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 622.67 ৳ 97 076 029 235.47 ৳ 16 597 657 418.72 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 059.48 ৳ 96 409 243 871.36 ৳ 383 059 260.03 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.14 ৳ 95 775 468 238.53 ৳ 11 925 254 022.79 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.48 ৳ 94 038 492 557.28 ৳ 8 454 529 316.74 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 616.57 ৳ 92 938 790 014.26 ৳ 5 320 971 651.12 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.47 ৳ 6 415 869 991.13 ৳ 1 177 498 173.54 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 673.65 ৳ 5 312 812 584.17 ৳ 67 365 580.62 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 726 927 427.09 ৳ 8 147 796 819.87 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 305.03 ৳ 92 055 423 129.48 ৳ 10 327 146 226.27 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 ৳ 3 911 368 660.98 ৳ 271 633 844.56 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.06 ৳ 41 358 184 589.54 ৳ 3 378 039 175.58 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 350.10 ৳ 91 707 217 144.48 ৳ 2 210 539 488.77 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 484 597 815.74 ৳ 686 292 068.21 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.11 ৳ 89 188 704 445.04 ৳ 407 553 927.18 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.29 ৳ 88 029 994 188.82 ৳ 19 824 429 698.17 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.29 ৳ 86 589 764 040.61 ৳ 2 181 076 386.86 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.21 ৳ 85 441 234 696.92 ৳ 1 074 017 862.84 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.29 ৳ 84 240 425 198.09 ৳ 903 133 521.40 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.17 ৳ 5 222 581 796.69 ৳ 843 923 126.33 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 113 597 537.86 ৳ 1 462 578 158.50 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.18 ৳ 53 422 022 305.79 ৳ 7 160 178 438.70 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.20 ৳ 83 787 704 145.38 ৳ 8 435 585 900.82 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.13 ৳ 80 444 345 643.82 ৳ 5 367 038 291.13 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.28 ৳ 79 684 117 633.62 ৳ 14 638 653 763.36 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.41 ৳ 79 603 263 702.38 ৳ 4 092 455 505.24 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 427 736 721.21 ৳ 8 869 765 626.42 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.20 ৳ 79 312 222 493.30 ৳ 5 966 884 422.16 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 703.75 ৳ 78 814 646 040.01 ৳ 406 039 089.49 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.40 ৳ 76 221 830 606.27 ৳ 1 457 832 419.08 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.03 ৳ 43 685 484 720.84 ৳ 8 078 042 116.18 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 ৳ 24 047 575 463.24 ৳ 5 743 197 149.50 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 278.44 ৳ 75 386 341 762.42 ৳ 8 191 171 466.30 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.10 ৳ 73 609 578 212.34 ৳ 4 611 789 510.83 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.26 ৳ 71 106 830 668.57 ৳ 4 323 275 335.82 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.40 ৳ 70 223 338 972.52 ৳ 458 668 934.53 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.55 ৳ 69 284 051 543.15 ৳ 503 252 394.51 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.59 ৳ 67 438 789 286.20 ৳ 3 652 427 116.12 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 272 379 956.52 ৳ 2 002 142 385.44 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 ৳ 66 586 799 397.47 ৳ 3 849 995 234.39 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 618 822 308.89 ৳ 4 585 084 022.42 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.34 ৳ 63 699 314 130.70 ৳ 2 142 774 972.99 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.713 ৳ 63 390 757 133.19 ৳ 9 171 759 176.31 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.93 ৳ 63 401 187 789.56 ৳ 2 281 184 852.50 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.45 ৳ 62 576 780 828.25 ৳ 1 764 287 759.72 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.17 ৳ 62 278 688 570.66 ৳ 12 970 215 481.69 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.88 ৳ 62 046 602 675.88 ৳ 8 810 469 112.78 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.53 ৳ 71 055 381 011.76 ৳ 14 601 431 136.14 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.38 ৳ 61 795 801 154.86 ৳ 1 888 624 410.13 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 225.95 ৳ 61 330 539 662.21 ৳ 1 394 050 583.72 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 ৳ 61 206 562 162.61 ৳ 20 005 753 307.84 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 191.16 ৳ 2 845 833 961.99 ৳ 1 225 915.97 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.49 ৳ 60 277 872 653.71 ৳ 3 212 281 678.53 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.03 ৳ 59 982 702 241.36 ৳ 4 063 872 874.70 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.30 ৳ 59 766 738 227.19 ৳ 2 300 531 327.55 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 604.62 ৳ 33 697 084 173.22 ৳ 73 632 989 726.27 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 701.75 ৳ 59 299 705 117.97 ৳ 3 023 972 397.69 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 034.89 ৳ 59 095 775 627.49 ৳ 150 129 039.43 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.56 ৳ 4 335 039 859.60 ৳ 42 591 573.95 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.37 ৳ 57 085 649 201.98 ৳ 7 978 499 728.49 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.35 ৳ 56 261 002 321.63 ৳ 1 368 937 682.30 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.13 ৳ 4 372 374 440.97 ৳ 113 476 735.44 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 399.93 ৳ 55 514 963 133.48 ৳ 7 759 603 922.99 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 ৳ 54 495 355 222.81 ৳ 2 160 388 281.59 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.95 ৳ 53 339 416 650.15 ৳ 5 729 701 157.37 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 530.89 ৳ 53 166 538 603.28 ৳ 562 368 908.21 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 328.02 ৳ 23 768 852 605.22 ৳ 5 572 300 314.80 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 52 930 801 160.03 ৳ 516 523 022.84 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.09 ৳ 51 464 706 453.02 ৳ 7 688 153 411.33 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 453 958 782.35 ৳ 2 457 740 768.58 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.60 ৳ 51 293 143 594.32 ৳ 701 610 135.11 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 919.72 ৳ 51 135 709 638.55 ৳ 869 705 690.56 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.85 ৳ 50 767 999 981.79 ৳ 2 236 313 926.32 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 407.78 ৳ 50 361 578 453.09 ৳ 1 952 547 188.83 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.22 ৳ 50 207 638 606.50 ৳ 1 496 326 690.03 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 684.92 ৳ 49 940 487 536.50 ৳ 3 027 994 255.98 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.31 ৳ 49 154 834 778.64 ৳ 17 188 300 386.17 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 ৳ 49 011 746 962.92 ৳ 17 066 266 861.56 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.55 ৳ 48 245 701 582.99 ৳ 1 665 279 307.14 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.99 ৳ 51 422 996 078.19 ৳ 5 259 475 717.85 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.10 ৳ 48 187 495 621.50 ৳ 1 064 331 586.24 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 119 377 049.25 ৳ 18 540 162 818.96 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.07 ৳ 47 987 393 798.01 ৳ 10 279 289 775.63 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 330.82 ৳ 24 151 679 830.30 ৳ 5 467 314 142.14 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.95 ৳ 47 488 180 728.09 ৳ 11 695 522 561.07 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.80 ৳ 7 354 998 768.26 ৳ 1 041 315 975.12 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.36 ৳ 45 642 345 722.03 ৳ 3 193 125 755.96 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.70 ৳ 44 523 200 639.31 ৳ 3 805 829 631.39 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.16 ৳ 2 954 640 281.43 ৳ 1 323 978 211.68 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.42 ৳ 44 415 618 295.14 ৳ 12 860 116 413.42 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.38 ৳ 43 690 330 770.19 ৳ 2 932 627 041.90 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.12 ৳ 43 637 640 399.57 ৳ 214 709 958.05 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 518 569 232.32 ৳ 2 368 164 118.32 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.72 ৳ 43 372 398 493.26 ৳ 3 548 077 978.26 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.77 ৳ 43 275 083 058.90 ৳ 546 263 766.15 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.835 ৳ 43 109 769 011.81 ৳ 1 818 685 825.10 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 ৳ 42 975 023 416.62 ৳ 23 561 128 682.23 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.65 ৳ 42 533 307 346.20 ৳ 4 253 896 521.47 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.16 ৳ 42 221 248 598.01 ৳ 16 751 656 941.85 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago