9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 951 193 225 919 651.00 ₡

Market Capitalizations

attach_money
131 927 344 517 675.92 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 990 651.41 ₡ 632 171 837 157 034.12 ₡ 18 845 020 938 055.49 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 973.01 ₡ 158 884 457 001 879.78 ₡ 9 097 264 802 306.28 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.05 ₡ 4 895 211 240 319.02 ₡ 574 346 960 031.31 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 810.62 ₡ 44 170 715 677 784.99 ₡ 811 321 607 691.76 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.07 ₡ 60 183 632 924 327.27 ₡ 32 551 898 763 798.36 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 455.54 ₡ 42 095 123 645 694.66 ₡ 959 007 938 790.14 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 703.21 ₡ 36 395 878 388 663.76 ₡ 1 197 682 703 949.04 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.19 ₡ 17 892 447 399 498.50 ₡ 3 416 040 057 359.19 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.46 ₡ 17 674 187 169 217.51 ₡ 992 782 511 057.34 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.70 ₡ 8 581 395 278 087.54 ₡ 491 193 722 782.62 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 896.41 ₡ 7 315 581 524 800.90 ₡ 123 310 623 138.04 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.73 ₡ 6 818 881 958 769.74 ₡ 178 036 088 001.32 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.57 ₡ 6 660 357 754 705.05 ₡ 138 026 703 715.37 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 140.09 ₡ 5 744 205 823 560.52 ₡ 196 293 178 886.15 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 432 527 299 387.74 ₡ 302 759 590 796.33 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 038.33 ₡ 3 785 126 581 370.80 ₡ 135 647 680 587.29 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 807.00 ₡ 3 396 295 263 130.26 ₡ 110 046 778 285.30 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 262.62 ₡ 3 394 087 139 964.98 ₡ 90 583 446 601.16 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.86 ₡ 5 554 310 424 745.14 ₡ 58 991 496 104.17 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 695.76 ₡ 3 268 404 539 309.18 ₡ 173 732 503 994.59 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 010.85 ₡ 2 786 074 973 415.73 ₡ 724 851 323.37 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.13 ₡ 2 699 463 930 395.51 ₡ 49 210 085 203.24 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 031.01 ₡ 2 553 442 727 808.53 ₡ 150 215 498 855.00 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.53 ₡ 2 504 516 924 098.81 ₡ 365 339 839 660.72 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 791.23 ₡ 2 275 852 740 156.69 ₡ 89 729 728 402.50 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 266 930 595 765.60 ₡ 555 700 826 035.64 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 091.78 ₡ 2 170 672 610 380.07 ₡ 112 110 533 628.63 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 586.27 ₡ 2 162 792 365 247.39 ₡ 42 221 323 425.05 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.69 ₡ 2 002 310 142 840.12 ₡ 21 811 378 083.58 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.67 ₡ 184 175 521 309.63 ₡ 3 105 611 318.46 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.55 ₡ 1 987 151 399 233.90 ₡ 119 637 876 173.83 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 3 955.04 ₡ 1 985 242 610 577.30 ₡ 79 289 686 057.29 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.59 ₡ 1 470 652 563 959.53 ₡ 42 018 216 683.49 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 314.69 ₡ 1 715 984 018 130.88 ₡ 191 072 892 980.99 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.18 ₡ 1 487 717 769 494.98 ₡ 38 830 301 725.00 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.01 ₡ 1 486 162 617 731.55 ₡ 47 202 108 405.21 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 890.88 ₡ 1 473 291 961 117.63 ₡ 61 260 533 425.00 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 3 283.45 ₡ 3 283 451 260 278.01 ₡ 100 403 467 184.97 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.41 ₡ 1 415 756 162 393.01 ₡ 2 618 408 079 590.47 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.79 ₡ 2 711 300 735 419.38 ₡ 171 113 434 370.99 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 76 701.75 ₡ 1 414 897 543 119.03 ₡ 33 863 555 119.64 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.00 ₡ 1 412 263 181 415.70 ₡ 39 755 461 979.54 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.10 ₡ 124 411 983 542.70 ₡ 199 867 987 387.52 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 869.91 ₡ 1 396 471 663 589.01 ₡ 23 769 986 789.82 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.51 ₡ 100 935 388 871.31 ₡ 163 243 748 342.86 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 266.72 ₡ 1 265 255 284 863.93 ₡ 364 976 665 852.75 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 939.49 ₡ 1 256 369 122 961.92 ₡ 1 442 405 892.80 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 417.93 ₡ 1 187 076 705 999.61 ₡ 93 541 819 309.66 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 979.07 ₡ 1 170 329 600 283.31 ₡ 63 764 450 426.88 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 950.01 ₡ 1 150 382 311 821.41 ₡ 77 578 019 475.32 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago