9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
564 533 505 475 729.62 ¥

Market Capitalizations

attach_money
26 299 198 794 688.41 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.89 ¥ 50 622 590 870.01 ¥ 14 532 675 365.47 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.78 ¥ 50 176 939 353.80 ¥ 16 806 596 715.27 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.621 ¥ 50 123 507 604.65 ¥ 1 612 072 267.56 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.16 ¥ 49 646 477 686.62 ¥ 5 472 992 473.79 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 820 015 808.78 ¥ 22 754 250 350.93 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.54 ¥ 49 101 564 778.64 ¥ 4 950 865 225.48 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.13 ¥ 5 093 180 696.55 ¥ 572 340 657.93 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 495 267 093.63 ¥ 6 640 522 469.49 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 725.93 ¥ 6 981 164 083.32 ¥ 1 125 575 499.64 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.42 ¥ 46 618 850 139.46 ¥ 9 177 262 198.77 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 999.95 ¥ 46 588 035 500.72 ¥ 2 908 659 566.61 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.18 ¥ 46 501 860 457.49 ¥ 7 800 791 172.99 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 810 318 465.99 ¥ 1 324 060 679.17 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.08 ¥ 7 372 157 483.61 ¥ 3 861 294 016.98 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.08 ¥ 44 228 669 190.53 ¥ 5 271 108 663.50 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.66 ¥ 43 866 665 667.77 ¥ 2 777 800 985.98 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.371 ¥ 2 884 491 773.31 ¥ 1 748 276 713.35 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.76 ¥ 43 820 101 037.42 ¥ 2 889 397 537.64 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.24 ¥ 43 775 196 632.12 ¥ 3 077 470 415.95 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 645.96 ¥ 43 649 150 474.60 ¥ 8 599 486 793.44 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.25 ¥ 43 483 116 377.65 ¥ 8 335 289 698.90 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 069 593 278.03 ¥ 4 514 117.69 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 415 944 296.95 ¥ 3 893 136 152.20 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 275 584 532.32 ¥ 2 664 593 258.00 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 415.87 ¥ 42 830 984 145.15 ¥ 15 631 867 407.12 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 687 291 049.74 ¥ 627 127 638.22 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.47 ¥ 42 815 988 612.13 ¥ 2 143 932 715.20 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.85 ¥ 39 540 756 411.04 ¥ 8 803 300 894.03 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 793 208 005.97 ¥ 1 433 000 424.88 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 354 341 639.86 ¥ 37 600 455.57 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.723 ¥ 41 748 195 929.47 ¥ 614 120 510.79 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 355 329 958.61 ¥ 594 513 208.53 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.41 ¥ 19 308 582 301.37 ¥ 5 138 156 148.19 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 960.30 ¥ 41 476 622 501.17 ¥ 33 283 870.48 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.29 ¥ 41 217 510 124.48 ¥ 6 479 313 132.16 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 577.29 ¥ 40 543 689 883.34 ¥ 3 603 368 470.81 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.35 ¥ 2 245 780 758.39 ¥ 121 777 580.72 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.59 ¥ 40 460 182 347.61 ¥ 1 911 631 412.21 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.78 ¥ 5 070 894 144.82 ¥ 118 929 484.74 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.07 ¥ 1 943 554 254.88 ¥ 201 259 107.89 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.04 ¥ 40 449 255 034.77 ¥ 1 761 012 735.10 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 601.20 ¥ 39 073 283 116.93 ¥ 8 251 635 462.89 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 651 055 897.18 ¥ 4 964 325.53 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 283 013 324.33 ¥ 1 197 084 973.99 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.32 ¥ 18 283 147 949.27 ¥ 2 908 228 086.46 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.86 ¥ 36 670 517 751.41 ¥ 10 628 015 438.20 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 498 403 693.37 ¥ 1 011 387 094.42 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 731.36 ¥ 35 932 327 449.46 ¥ 5 066 116 650.34 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.21 ¥ 2 015 998 181.76 ¥ 337 447 947.28 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 677.27 ¥ 35 724 918 077.31 ¥ 2 087 591 038.95 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.22 ¥ 5 485 723 144.77 ¥ 9 307 680 381.30 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 760.64 ¥ 34 686 751 122.02 ¥ 2 095 629 381.86 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.67 ¥ 34 511 101 691.31 ¥ 306 115 918.80 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.04 ¥ 34 504 474 168.09 ¥ 5 105 076 350.14 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 682.22 ¥ 42 362 602 855.10 ¥ 168 232 074.38 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.87 ¥ 33 847 102 788.57 ¥ 2 156 131 876.35 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.73 ¥ 33 416 569 427.19 ¥ 1 975 457 180.79 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.16 ¥ 33 273 786 358.27 ¥ 6 066 730 266.56 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.94 ¥ 209 663 238 668.03 ¥ 34 895 641.32 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.18 ¥ 1 218 754 746 177.70 ¥ 5 197 848 892.82 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 240.96 ¥ 444 709 499 620.45 ¥ 196 789.43 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.49 ¥ 376 582 805 718.66 ¥ 8 910 074 172.40 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 513 473.65 ¥ 4 883 920 873 542.74 ¥ 14 233 607 302.60 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.25 ¥ 189 813 465 811.03 ¥ 552 202 291.73 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 045.11 ¥ 1 955 332 694 344.23 ¥ 3 760 572 013.62 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 421.63 ¥ 324 965 639 279.15 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 378 528 216 244.84 ¥ 249 775 580.24 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 660.98 ¥ 171 175 299 917.91 ¥ 5 181 782 462.62 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 516 280.69 ¥ 1 742 611 291 878.98 ¥ 172 103 300 463.46 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 938.44 ¥ 110 099 952 136.93 ¥ 1 017 957 096.87 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 916 587.76 ¥ 1 519 575 641 495.47 ¥ 35 711 351 645.78 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.27 ¥ 1 509 844 789 669.21 ¥ 195 975 073.85 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.76 ¥ 109 560 029 416.53 ¥ 4 964 574 938.74 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 205.25 ¥ 896 207 379 984.70 ¥ 25 159 023.44 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.07 ¥ 107 937 673 860.76 ¥ 12 939 052 850.26 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 536 732.81 ¥ 792 032 760 003.06 ¥ 3 823 540 321.30 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.31 ¥ 363 634 587 296.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.65 ¥ 18 356 476 536.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.27 ¥ 96 289 492 498.09 ¥ 2 388 957 703.44 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 795.80 ¥ 80 281 145 208.50 ¥ 3 669 780 593.54 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 907 052.77 ¥ 566 629 079 669.52 ¥ 4 753 109 088.37 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.95 ¥ 32 334 651 752.07 ¥ 71 640.87 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 758 208 970.58 ¥ 58 349 922 212.97 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 513 324.71 ¥ 542 020 644 665.28 ¥ 3 590 817 199.27 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.02 ¥ 84 733 307 073.29 ¥ 1 040.43 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 732 814 736.96 ¥ 116 153 921.41 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.880 ¥ 56 764 167 410.57 ¥ 10 752 270 574.08 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 031.66 ¥ 480 010 135 373.48 ¥ 1 635 798 027.79 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.559 ¥ 55 923 661 764.86 ¥ 1 296 871 335.76 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.34 ¥ 55 713 826 710.29 ¥ 1 733 209 539.46 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 577 276.14 ¥ 293 792 343 774.58 ¥ 522 561 701.12 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 532 964.66 ¥ 242 068 249 627.53 ¥ 792 891 818.55 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 460.97 ¥ 54 732 482 257.39 ¥ 575 627 368.42 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.81 ¥ 50 190 864 732.82 ¥ 163 988 616.47 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 427.41 ¥ 237 752 567 475.93 ¥ 6 812 799 131.49 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.23 ¥ 237 482 273 178.93 ¥ 3 442 302 266.57 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.23 ¥ 48 368 123 285.10 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.99 ¥ 45 869 583 297.64 ¥ 21 938 701 588.45 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.652 ¥ 108 363 401 933.37 ¥ 546 663 352.95 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 477.10 ¥ 55 898 545 250.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago