9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
206 572 769 520 171.94 ден

Market Capitalizations

attach_money
13 967 144 089 285.82 ден

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 18.76 ден 8 611 696 839.72 ден 1 952 585 985.40 ден arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 494.39 ден 8 566 885 245.50 ден 2 670 055 948.40 ден arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.278 ден 2 019 673 950.62 ден 898 256.67 ден arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 85.80 ден 8 456 128 035.36 ден 86 773 949.00 ден arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.09 ден 2 531 761 187.71 ден 35 764 607.57 ден arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 13.64 ден 8 437 532 449.29 ден 743 881 202.63 ден arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.02 ден 8 395 564 659.58 ден 1 007 190 560.28 ден arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 12.48 ден 8 374 304 302.23 ден 1 379 238 261.83 ден arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 86.52 ден 4 311 320 070.04 ден 749 243 994.20 ден arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.008 ден 8 348 883 500.07 ден 134 586 161.67 ден arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.092 ден 8 340 580 407.19 ден 18 043 193.93 ден arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.707 ден 9 399 190 007.28 ден 18 998 197.74 ден arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 22.58 ден 8 285 656 418.68 ден 132 694 057.38 ден arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.67 ден 8 131 160 907.95 ден 424 501 670.73 ден arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 7.90 ден 8 065 455 548.26 ден 176 208 406.57 ден arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 34.64 ден 7 973 165 617.05 ден 744 402 583.66 ден arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.05 ден 7 823 986 860.77 ден 2 622 240 751.84 ден arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.744 ден 357 123 522.47 ден 82 270.04 ден arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 59.87 ден 7 723 625 460.94 ден 9 841 659.80 ден arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 66.24 ден 7 670 319 378.79 ден 2 176 077 124.48 ден arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 100.53 ден 7 643 392 139.77 ден 1 449 284 058.69 ден arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 85.33 ден 7 495 079 616.66 ден 58 784 073.09 ден arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 8.62 ден 7 489 177 807.15 ден 29 180 233.83 ден arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 59.34 ден 7 366 158 471.73 ден 66 519 001.84 ден arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 212.42 ден 7 349 626 030.63 ден 104 799 346.17 ден arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 7 859.37 ден 9 636 329 766.89 ден 77 440 205 229.24 ден arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.30 ден 7 293 945 946.37 ден 205 444 321.86 ден arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 19.65 ден 7 293 023 285.77 ден 319 534 853.89 ден arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 12.70 ден 7 285 205 714.00 ден 18 437 440.05 ден arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 82.72 ден 7 148 737 198.95 ден 489 200 234.86 ден arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 118.39 ден 7 100 589 671.94 ден 1 644 590 942.92 ден arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 487.21 ден 9 470 521 433.33 ден 452 274 681.97 ден arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.33 ден 7 048 270 457.25 ден 4 619 803.62 ден arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 47.92 ден 6 970 274 998.32 ден 200 188 257.55 ден arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.19 ден 6 955 088 077.29 ден 242 646 950.01 ден arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.316 ден 791 751 014.99 ден 183 917 705.85 ден arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 34.65 ден 6 897 289 379.72 ден 4 710 545.76 ден arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 156.63 ден 6 891 391 939.47 ден 113 226 590.07 ден arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.021 ден 6 799 788 995.04 ден 604 960 145.30 ден arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.74 ден 3 414 475 636.13 ден 125 110.13 ден arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 23.88 ден 6 796 150 783.80 ден 317 872 189.22 ден arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.04 ден 1 768 495 853.49 ден 0.000000 ден arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.358 ден 6 778 862 033.82 ден 1 609 294 485.96 ден arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.914 ден 6 756 930 568.23 ден 674 698 921.46 ден arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.57 ден 1 463 170 431.10 ден 134 935 169.92 ден arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 434.73 ден 6 733 719 014.96 ден 287 766 524.04 ден arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 674.29 ден 9 078 298 550.32 ден 1 345 275 282.82 ден arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 409.23 ден 6 721 293 042.29 ден 303 259 453.37 ден arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.14 ден 1 142 990 364.85 ден 0.000000 ден arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 74.08 ден 6 701 787 157.43 ден 1 968 660 879.34 ден arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.12 ден 6 700 893 056.89 ден 27 443 984.36 ден arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.08 ден 6 699 543 860.25 ден 1 265 246 571.08 ден arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 12.57 ден 9 172 242 727.37 ден 157 662 960.45 ден arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 96.24 ден 6 638 463 579.26 ден 37 602 309.21 ден arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.54 ден 6 586 563 973.73 ден 51 040 832.09 ден arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 6.92 ден 6 580 010 397.96 ден 615 853.04 ден arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.13 ден 6 577 674 546.99 ден 2 286 206 972.30 ден arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 8.82 ден 6 566 292 242.21 ден 320 912 930.30 ден arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 77.87 ден 6 559 283 996.60 ден 5 634 698.31 ден arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.86 ден 6 529 226 659.74 ден 361 057 724.68 ден arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.53 ден 6 528 753 447.17 ден 1 022 178 040.40 ден arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.377 ден 6 506 660 425.40 ден 107 318 226.66 ден arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 121.76 ден 6 398 420 177.54 ден 131 480 307.91 ден arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 88.09 ден 6 376 440 650.05 ден 399 594 150.48 ден arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 47.69 ден 6 354 312 834.02 ден 82 271 422.81 ден arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 26.60 ден 1 596 238 326.93 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 860.20 ден 6 315 888 996.68 ден 310 510 193.11 ден arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 21.40 ден 991 362 796.15 ден 153 951 590.69 ден arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 16.40 ден 6 161 035 526.04 ден 1 121 608 041.10 ден arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.289 ден 6 155 388 252.77 ден 378 154 919.74 ден arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 53.06 ден 989 867 548.88 ден 128 326 978.36 ден arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 11.72 ден 6 149 881 968.19 ден 656 379 398.25 ден arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.36 ден 6 133 894 193.10 ден 203 238 376.56 ден arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 10.98 ден 6 102 291 841.99 ден 408 190 410.29 ден arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.86 ден 6 116 510 331.72 ден 285 740 411.23 ден arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.41 ден 6 094 361 628.47 ден 297 882 221.92 ден arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000128 ден 6 045 408 665.00 ден 7 505 435.84 ден arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 29.28 ден 1 532 892 529.46 ден 8 924 700.55 ден arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 22.54 ден 6 013 768 322.61 ден 80 056 312.71 ден arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 65.88 ден 6 012 400 956.22 ден 38 820 960.78 ден arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.86 ден 7 419 452 565.05 ден 50 509 114.02 ден arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 178.88 ден 5 983 556 676.14 ден 435 644 998.11 ден arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 18 728.33 ден 6 493 027 363.71 ден 8 753 180.31 ден arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ден 5 944 671 668.35 ден 164 361 361.32 ден arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.18 ден 3 790 324 117.50 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.03 ден 5 932 364 678.19 ден 1 031 626 306.62 ден arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 44.18 ден 403 325 661.49 ден 104 893 871.46 ден arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 22.93 ден 5 926 923 932.56 ден 595 577 791.03 ден arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.45 ден 3 757 579 576.93 ден 6 444 450.74 ден arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.05 ден 5 904 352 902.68 ден 81 590 137.38 ден arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.13 ден 5 903 506 864.05 ден 582 737 963.83 ден arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 151.15 ден 5 866 697 256.49 ден 592 033 199.25 ден arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.141 ден 5 807 702 179.93 ден 367 388 681.13 ден arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.707 ден 5 721 728 232.45 ден 230 855 692.81 ден arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.329 ден 507 160 412.78 ден 81 577.35 ден arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 53.27 ден 5 706 054 191.81 ден 50 226 284.12 ден arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.28 ден 5 703 024 960.01 ден 523 145 843.38 ден arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 33.54 ден 5 702 432 551.80 ден 8 832 875 839.08 ден arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 26.21 ден 5 701 379 559.26 ден 828 771 945.71 ден arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 5.75 ден 5 672 377 399.57 ден 802 768 379.69 ден arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago