0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 349 035.33 ៛ 5 065 749 945 067 120.00 ៛ 151 009 833 356 479.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 577 271.59 ៛ 1 273 180 616 442 675.75 ៛ 72 898 642 368 809.75 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.93 ៛ 39 226 543 503 199.61 ៛ 4 602 384 842 565.08 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 121 993.28 ៛ 353 950 915 505 165.50 ៛ 6 501 321 552 189.54 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 031.25 ៛ 482 266 398 565 645.44 ៛ 260 846 449 781 944.59 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 311 465.86 ៛ 337 318 681 032 607.88 ៛ 7 684 768 804 463.98 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 655.14 ៛ 291 649 213 253 775.62 ៛ 9 597 328 977 865.50 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 032.22 ៛ 143 376 624 999 210.16 ៛ 27 373 577 429 099.85 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 503.85 ៛ 141 627 651 564 188.88 ៛ 7 955 412 840 706.85 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.42 ៛ 68 764 851 743 581.77 ៛ 3 936 057 299 536.56 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 209.63 ៛ 58 621 571 745 513.59 ៛ 988 118 650 139.35 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.88 ៛ 54 641 394 756 527.89 ៛ 1 426 647 392 374.43 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.10 ៛ 53 371 100 936 347.73 ៛ 1 106 042 258 871.23 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 308.08 ៛ 46 029 747 965 390.09 ៛ 1 572 945 996 188.96 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 532 190 538 904.09 ៛ 2 426 087 798 125.13 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 386.63 ៛ 30 331 159 416 847.28 ៛ 1 086 978 555 662.62 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 732.16 ៛ 27 215 357 488 884.95 ៛ 881 832 166 963.65 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 130.90 ៛ 27 197 663 249 525.03 ៛ 725 867 656 027.58 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 761.79 ៛ 44 508 068 969 939.16 ៛ 472 713 510 132.08 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 601.81 ៛ 26 190 537 354 402.55 ៛ 1 392 161 704 837.75 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 126.73 ៛ 22 325 510 745 629.32 ៛ 5 808 413 687.13 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 031.67 ៛ 21 631 474 946 130.62 ៛ 394 332 635 152.08 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 698.97 ៛ 20 461 370 782 189.62 ៛ 1 203 714 101 683.31 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 488.65 ៛ 20 069 316 165 252.78 ៛ 2 927 558 875 471.35 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 380.03 ៛ 18 236 973 265 491.68 ៛ 719 026 600 061.80 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 165 477 906 473.00 ៛ 4 452 968 739 675.98 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 356 630.48 ៛ 17 394 138 761 768.46 ៛ 898 369 551 109.25 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 750.94 ៛ 17 330 992 400 286.25 ៛ 338 329 951 209.11 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.61 ៛ 16 045 008 492 809.60 ៛ 174 779 989 924.26 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 318.86 ៛ 15 923 537 715 282.04 ៛ 958 688 016 506.77 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.62 ៛ 1 475 844 196 338.66 ៛ 24 886 034 842.46 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 692.69 ៛ 15 908 242 117 686.60 ៛ 635 367 947 733.03 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 676.47 ៛ 11 784 704 264 261.95 ៛ 336 702 406 442.87 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 561.44 ៛ 13 750 606 140 056.91 ៛ 1 531 114 548 656.86 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.14 ៛ 11 921 451 994 740.59 ៛ 311 156 852 090.99 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.78 ៛ 11 908 990 177 403.79 ៛ 378 242 218 343.79 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 258.08 ៛ 11 805 854 409 242.73 ៛ 490 895 869 749.72 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.75 ៛ 21 726 326 204 720.47 ៛ 1 371 174 449 439.72 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 311.11 ៛ 26 311 110 466 713.42 ៛ 804 557 919 986.03 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 025.92 ៛ 11 344 805 763 767.83 ៛ 20 981 954 281 607.50 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 630.17 ៛ 11 337 925 434 268.25 ៛ 271 357 077 940.32 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 588.55 ៛ 11 316 815 639 637.20 ៛ 318 570 390 994.72 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 108.57 ៛ 996 944 124 609.21 ៛ 1 601 591 824 593.54 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 042.79 ៛ 808 820 340 573.28 ៛ 1 308 112 700 684.88 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 970.83 ៛ 11 190 274 285 117.48 ៛ 190 474 807 951.41 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 150.52 ៛ 10 138 804 851 889.03 ៛ 2 924 648 673 545.84 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 793.30 ៛ 10 067 597 829 492.42 ៛ 11 558 356 672.57 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 395.56 ៛ 9 512 340 482 061.44 ៛ 749 573 831 318.40 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 991.27 ៛ 9 378 141 764 440.71 ៛ 510 960 378 589.22 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 625.88 ៛ 9 218 299 187 643.04 ៛ 621 651 938 281.28 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 238.42 ៛ 9 084 730 040 336.62 ៛ 672 072 251 155.99 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.96 ៛ 9 033 171 484 627.79 ៛ 26 116 670 096.56 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.01 ៛ 3 976 167 692 736.31 ៛ 84 634 304 023.50 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 482.72 ៛ 8 980 216 665 662.58 ៛ 1 068 353 217 362.94 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.38 ៛ 8 819 009 488 836.49 ៛ 209 957 795 858.60 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 531.85 ៛ 8 271 148 051 985.52 ៛ 299 985 096 535.36 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 509.03 ៛ 3 870 235 949 831.69 ៛ 176 379 602 004.62 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 895.61 ៛ 8 118 225 868 692.86 ៛ 1 102 230 395 007.72 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.31 ៛ 8 042 248 031 467.47 ៛ 91 830 967 359.33 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 247.23 ៛ 7 524 399 882 459.60 ៛ 489 592 434 479.32 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 114 329 993 860.09 ៛ 1 997 918 416 338.37 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 884.29 ៛ 7 025 155 918 569.56 ៛ 632 053 939 833.81 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.17 ៛ 366 541 629 209.06 ៛ 1 070 328 488 981.14 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.72 ៛ 6 853 178 557 869.32 ៛ 199 654 260 451.86 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 943.70 ៛ 6 851 258 353 085.23 ៛ 1 204 245 359 106.51 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 192.89 ៛ 6 118 342 735 145.61 ៛ 448 765 797 365.45 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 082 630 735 750.62 ៛ 1 004 119 408 914.16 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 981.91 ៛ 2 944 150 749 729.42 ៛ 115 723 714 117.31 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 771.44 ៛ 5 771 440 337 012.05 ៛ 98 586 111 965.79 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 087.38 ៛ 5 722 328 641 836.46 ៛ 132 644 295 512.26 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 064.73 ៛ 361 798 323 599.21 ៛ 13 454 371 411.92 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 381 896.22 ៛ 5 613 889 272 909.41 ៛ 280 380 154 182.85 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 021.19 ៛ 5 288 249 061 042.57 ៛ 51 953 843 947.54 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.09 ៛ 5 046 312 582 584.89 ៛ 196 374 827 619.93 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 974.46 ៛ 1 405 485 991 239.12 ៛ 59 242 105 198.72 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.85 ៛ 254 053 916 347.84 ៛ 19 366 227 989.63 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 929.13 ៛ 1 113 098 190 027.76 ៛ 2 081 566 324 705.94 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 684.48 ៛ 4 865 100 016 936.96 ៛ 468 467 588 623.37 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 561.40 ៛ 4 807 888 722 053.72 ៛ 428 915 889 471.43 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.39 ៛ 1 084 995 165 578.25 ៛ 56 149 723 763.15 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 267.81 ៛ 4 716 158 806 005.02 ៛ 338 805 214 203.96 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 608.63 ៛ 4 617 913 044 500.43 ៛ 147 591 670 194.46 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.41 ៛ 4 532 626 891 768.62 ៛ 113 500 262 641.88 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.68 ៛ 4 429 696 275 190.79 ៛ 252 736 998 696.71 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 099.02 ៛ 4 306 897 202 867.01 ៛ 1 899 588 562 365.78 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 949.77 ៛ 4 204 695 764 093.50 ៛ 85 931 004 153.07 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.49 ៛ 7 405 780 957 146.41 ៛ 58 074 243 877.01 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.64 ៛ 3 939 676 373 018.43 ៛ 105 673 774 911.59 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 996.61 ៛ 3 916 566 011 677.38 ៛ 581 577 317 955.31 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 100.16 ៛ 3 915 223 714 241.06 ៛ 132 785 705 238.66 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 600.77 ៛ 3 843 857 665 893.40 ៛ 5 553 401 896.63 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 190.62 ៛ 3 824 822 064 757.45 ៛ 150 511 926 435.00 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.17 ៛ 3 787 379 940 771.59 ៛ 167 002 168 627.77 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 688.65 ៛ 3 769 036 353 174.82 ៛ 816 944 969 193.52 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 711 824 707 418.97 ៛ 80 879 741 286.33 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 371.91 ៛ 3 640 050 412 744.27 ៛ 148 085 497 173.30 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 672.90 ៛ 1 569 271 694 552.24 ៛ 48 353 403 010.97 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.09 ៛ 3 596 164 872 281.11 ៛ 554 212 428 644.13 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 914.24 ៛ 3 560 422 359 068.43 ៛ 51 113 290 305.31 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 827.43 ៛ 3 544 534 500 612.50 ៛ 301 019 533 507.23 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago